Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2880.9 and 2926.9
| Intraday Target 1 | 2847.93 |
| Intraday Target 2 | 2867.87 |
| Intraday Target 3 | 2893.9333333333 |
| Intraday Target 4 | 2913.87 |
| Intraday Target 5 | 2939.93 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2887.80 (0.08%) | 2874.00 | 2874.00 - 2920.00 | 0.7394 times | Thu 04 December 2025 | 2885.60 (-0.31%) | 2875.00 | 2840.10 - 2899.00 | 1.6978 times | Wed 03 December 2025 | 2894.60 (1.54%) | 2852.00 | 2838.00 - 2905.00 | 1.1285 times | Tue 02 December 2025 | 2850.80 (-0.27%) | 2849.00 | 2831.60 - 2898.00 | 0.808 times | Mon 01 December 2025 | 2858.50 (-1%) | 2891.10 | 2850.00 - 2902.20 | 1.0966 times | Fri 28 November 2025 | 2887.50 (0.03%) | 2880.00 | 2864.10 - 2909.50 | 0.917 times | Thu 27 November 2025 | 2886.50 (-0.25%) | 2893.80 | 2875.00 - 2917.00 | 1.102 times | Wed 26 November 2025 | 2893.80 (1.47%) | 2862.80 | 2862.70 - 2940.00 | 0.7347 times | Tue 25 November 2025 | 2852.00 (-0.83%) | 2850.00 | 2847.60 - 2881.00 | 0.7604 times | Mon 24 November 2025 | 2875.90 (-1.42%) | 2936.00 | 2856.10 - 2936.00 | 1.0157 times | Fri 21 November 2025 | 2917.20 (-2.08%) | 2960.00 | 2892.60 - 2973.60 | 1.3208 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2815.5 and 2903.9
| Weekly Target 1 | 2791.4 |
| Weekly Target 2 | 2839.6 |
| Weekly Target 3 | 2879.8 |
| Weekly Target 4 | 2928 |
| Weekly Target 5 | 2968.2 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.5154 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.4268 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.4887 times | Fri 14 November 2025 | 2934.70 (-0.16%) | 2945.90 | 2910.00 - 2990.00 | 0.504 times | Fri 07 November 2025 | 2939.30 (-2.78%) | 3027.50 | 2903.20 - 3050.00 | 0.5353 times | Fri 31 October 2025 | 3023.40 (-0.08%) | 3040.60 | 3000.10 - 3109.90 | 0.9528 times | Fri 24 October 2025 | 3025.70 (-2.58%) | 3144.00 | 3011.30 - 3144.00 | 1.1182 times | Fri 17 October 2025 | 3105.70 (-5.88%) | 3279.00 | 3078.10 - 3411.00 | 2.9399 times | Fri 10 October 2025 | 3299.70 (0.01%) | 3295.90 | 3220.00 - 3358.00 | 0.9413 times | Fri 03 October 2025 | 3299.40 (4.31%) | 3152.90 | 3120.10 - 3345.00 | 1.5778 times | Fri 26 September 2025 | 3163.10 (1.28%) | 3123.00 | 3039.00 - 3262.00 | 1.9417 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2815.5 and 2903.9
| Monthly Target 1 | 2791.4 |
| Monthly Target 2 | 2839.6 |
| Monthly Target 3 | 2879.8 |
| Monthly Target 4 | 2928 |
| Monthly Target 5 | 2968.2 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.0625 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2372 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.8613 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.7235 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.7014 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.3172 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.5499 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.0968 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 0.9701 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.48 times | Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.5644 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 1836.98 and 3400.83
| Yearly Target 1 | 1486.7 |
| Yearly Target 2 | 2187.25 |
| Yearly Target 3 | 3050.55 |
| Yearly Target 4 | 3751.1 |
| Yearly Target 5 | 4614.4 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2887.80 (-23.03%) | 3715.00 | 2350.00 - 3913.85 | 1.829 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.8612 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.8781 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.6932 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.1356 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.6701 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2275 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7411 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.1599 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8044 times | Thu 31 December 2015 | 855.25 (0%) | 563.95 | 543.60 - 909.80 | 0.1516 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2894.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2911 and price is deviating by 39 points
Upper Bollinger band is at 2988 and lower is at 2835, while middle bands are at 2873 and 2950
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijlee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2878.33 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2875.46 |
| 12 day DMA | 2889.13 |
| 20 day DMA | 2910.92 |
| 35 day DMA | 2965.38 |
| 50 day DMA | 3045.71 |
| 100 day DMA | 3023.61 |
| 150 day DMA | 3025.19 |
| 200 day DMA | 2973.28 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2883.18 | 2880.87 | 2878.51 |
| 12 day EMA | 2894.19 | 2895.35 | 2897.12 |
| 20 day EMA | 2917.96 | 2921.13 | 2924.87 |
| 35 day EMA | 2974.68 | 2979.79 | 2985.33 |
| 50 day EMA | 3033.28 | 3039.22 | 3045.49 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2875.46 | 2875.4 | 2875.58 |
| 12 day SMA | 2889.13 | 2893.3 | 2897.2 |
| 20 day SMA | 2910.92 | 2913.49 | 2915.88 |
| 35 day SMA | 2965.38 | 2976.13 | 2983.78 |
| 50 day SMA | 3045.71 | 3049.75 | 3054.1 |
| 100 day SMA | 3023.61 | 3027.27 | 3030.46 |
| 150 day SMA | 3025.19 | 3025.73 | 3025.97 |
| 200 day SMA | 2973.28 | 2974.13 | 2974.71 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 121.74 and PE is: 23.72
Last quarter profit: (June 2025 quarter) 27.88 crores (16.51%)
Debt: 80.00 in crores
Market capitalization: 3359.74
EPS is 118.24 and PE is: 24.42
Last quarter profit: (March 2025 quarter) 50.31 crores (3.67%)
Debt: 86.94 in crores
Market capitalization: 3366.30
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
