Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2756.1 and 2819.7
| Intraday Target 1 | 2743.9 |
| Intraday Target 2 | 2768.3 |
| Intraday Target 3 | 2807.5 |
| Intraday Target 4 | 2831.9 |
| Intraday Target 5 | 2871.1 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2792.70 (0.51%) | 2824.90 | 2783.10 - 2846.70 | 0.6771 times | Fri 12 June 2026 | 2778.60 (3.09%) | 2715.00 | 2715.00 - 2788.10 | 0.7952 times | Thu 11 June 2026 | 2695.30 (-1.74%) | 2730.00 | 2681.50 - 2761.90 | 0.837 times | Wed 10 June 2026 | 2743.10 (-3.8%) | 2873.00 | 2734.30 - 2888.40 | 1.0871 times | Tue 09 June 2026 | 2851.50 (1.53%) | 2795.00 | 2795.00 - 2865.00 | 0.8087 times | Mon 08 June 2026 | 2808.50 (-1.14%) | 2820.00 | 2781.00 - 2855.90 | 1.2058 times | Fri 05 June 2026 | 2841.00 (1.44%) | 2801.00 | 2801.00 - 2879.30 | 1.2708 times | Thu 04 June 2026 | 2800.80 (0.61%) | 2756.00 | 2756.00 - 2868.00 | 1.6403 times | Wed 03 June 2026 | 2783.80 (1.31%) | 2747.80 | 2701.00 - 2797.00 | 1.0017 times | Tue 02 June 2026 | 2747.80 (0.23%) | 2726.00 | 2714.50 - 2778.00 | 0.6764 times | Mon 01 June 2026 | 2741.50 (-1.54%) | 2784.40 | 2712.20 - 2799.90 | 0.9871 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2756.1 and 2819.7
| Weekly Target 1 | 2743.9 |
| Weekly Target 2 | 2768.3 |
| Weekly Target 3 | 2807.5 |
| Weekly Target 4 | 2831.9 |
| Weekly Target 5 | 2871.1 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2792.70 (0.51%) | 2824.90 | 2783.10 - 2846.70 | 0.0586 times | Fri 12 June 2026 | 2778.60 (-2.2%) | 2820.00 | 2681.50 - 2888.40 | 0.4099 times | Fri 05 June 2026 | 2841.00 (2.03%) | 2784.40 | 2701.00 - 2879.30 | 0.4828 times | Fri 29 May 2026 | 2784.40 (0.37%) | 2806.00 | 2734.10 - 2877.50 | 0.4787 times | Fri 22 May 2026 | 2774.20 (8.21%) | 2570.00 | 2533.00 - 2826.60 | 1.218 times | Fri 15 May 2026 | 2563.80 (-8.21%) | 2800.00 | 2461.90 - 2800.00 | 1.4171 times | Fri 08 May 2026 | 2793.10 (-9.81%) | 3147.30 | 2750.00 - 3182.00 | 1.5803 times | Thu 30 April 2026 | 3096.80 (1.18%) | 3105.00 | 3070.00 - 3270.00 | 1.2649 times | Fri 24 April 2026 | 3060.70 (11.17%) | 2779.50 | 2712.60 - 3123.00 | 2.2226 times | Fri 17 April 2026 | 2753.20 (11.71%) | 2430.00 | 2405.00 - 2778.90 | 0.8671 times | Fri 10 April 2026 | 2464.50 (9.12%) | 2258.50 | 2206.10 - 2521.50 | 0.6253 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2737.1 and 2944
| Monthly Target 1 | 2580.63 |
| Monthly Target 2 | 2686.67 |
| Monthly Target 3 | 2787.5333333333 |
| Monthly Target 4 | 2893.57 |
| Monthly Target 5 | 2994.43 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2792.70 (0.3%) | 2784.40 | 2681.50 - 2888.40 | 0.3545 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.7493 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.9208 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9428 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0322 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9892 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4074 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.339 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.2309 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 1.0339 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 1.0023 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 2422.2 and 3640.5
| Yearly Target 1 | 1486.5 |
| Yearly Target 2 | 2139.6 |
| Yearly Target 3 | 2704.8 |
| Yearly Target 4 | 3357.9 |
| Yearly Target 5 | 3923.1 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2792.70 (4.05%) | 2677.80 | 2051.70 - 3270.00 | 0.7387 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.8689 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.8677 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.8811 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.6956 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.1396 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.6724 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2282 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7437 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.164 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8072 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2774.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2765 and price is deviating by 50 points
Upper Bollinger band is at 2865 and lower is at 2666, while middle bands are at 2716 and 2815
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatBijlee in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijlee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2788.23 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2772.24 |
| 12 day DMA | 2780.75 |
| 20 day DMA | 2764.85 |
| 35 day DMA | 2808.65 |
| 50 day DMA | 2732.43 |
| 100 day DMA | 2600.96 |
| 150 day DMA | 2680.44 |
| 200 day DMA | 2782.93 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2775.39 | 2766.74 | 2760.81 |
| 12 day EMA | 2774.23 | 2770.87 | 2769.46 |
| 20 day EMA | 2764.23 | 2761.23 | 2759.4 |
| 35 day EMA | 2727.75 | 2723.93 | 2720.71 |
| 50 day EMA | 2690.73 | 2686.57 | 2682.82 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2772.24 | 2775.4 | 2787.88 |
| 12 day SMA | 2780.75 | 2783.69 | 2784.94 |
| 20 day SMA | 2764.85 | 2753.4 | 2738.78 |
| 35 day SMA | 2808.65 | 2814.3 | 2815.16 |
| 50 day SMA | 2732.43 | 2717.96 | 2705.08 |
| 100 day SMA | 2600.96 | 2600.7 | 2600.81 |
| 150 day SMA | 2680.44 | 2681.93 | 2683.56 |
| 200 day SMA | 2782.93 | 2782.96 | 2783.19 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 115.99 and PE is: 24.08
Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)
Debt: 191.14 in crores
Market capitalization: 2413.10
EPS is 130.09 and PE is: 21.47
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
