ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BharatBijlee

Strong intraday Stock price targets for BharatBijlee are 2402.7 and 2843

Intraday Target 12048.13
Intraday Target 22316.97
Intraday Target 32488.4333333333
Intraday Target 42757.27
Intraday Target 52928.73

Daily price and volume Bharat Bijlee

Date Closing Open Range Volume
Tue 27 October 2026 2585.80 (14.65%) 2258.40 2219.60 - 2659.90 6.315 times
Mon 26 October 2026 2255.30 (-0.54%) 2267.60 2227.60 - 2318.50 0.1349 times
Fri 23 October 2026 2267.60 (-3.87%) 2395.00 2216.20 - 2395.00 0.3213 times
Thu 22 October 2026 2359.00 (1.41%) 2326.30 2279.90 - 2391.20 0.2409 times
Wed 21 October 2026 2326.30 (-3.86%) 2420.00 2313.50 - 2420.30 0.1567 times
Mon 19 October 2026 2419.70 (-0.95%) 2425.10 2401.60 - 2487.90 0.2414 times
Fri 16 October 2026 2443.00 (-2.62%) 2508.60 2438.20 - 2515.00 0.3204 times
Thu 15 October 2026 2508.60 (3.84%) 2428.00 2410.00 - 2543.70 1.0869 times
Wed 14 October 2026 2415.80 (3.63%) 2349.90 2345.40 - 2444.00 0.7363 times
Tue 13 October 2026 2331.20 (-0.07%) 2360.00 2266.00 - 2367.00 0.4462 times
Mon 12 October 2026 2332.90 (6.57%) 2180.50 2180.50 - 2373.60 0.8458 times

Daily chart BharatBijlee

Weekly price and charts BharatBijlee

Strong weekly Stock price targets for BharatBijlee BBL are 2402.7 and 2843

Weekly Target 12048.13
Weekly Target 22316.97
Weekly Target 32488.4333333333
Weekly Target 42757.27
Weekly Target 52928.73

Weekly price and volumes for Bharat Bijlee

Date Closing Open Range Volume
Tue 27 October 2026 2585.80 (14.03%) 2267.60 2219.60 - 2659.90 3.6614 times
Fri 23 October 2026 2267.60 (-7.18%) 2425.10 2216.20 - 2487.90 0.5452 times
Fri 16 October 2026 2443.00 (11.6%) 2180.50 2180.50 - 2543.70 1.9503 times
Fri 09 October 2026 2189.00 (5.77%) 2105.90 2009.00 - 2199.90 0.7958 times
Thu 01 October 2026 2069.60 (-4.31%) 2162.00 2050.10 - 2169.70 0.4419 times
Fri 25 September 2026 2162.90 (-2.04%) 2220.00 2148.00 - 2258.80 0.5179 times
Fri 18 September 2026 2207.90 (-1.72%) 2246.50 2131.50 - 2275.50 0.4334 times
Fri 11 September 2026 2246.50 (-1.87%) 2265.60 2189.00 - 2300.00 0.5818 times
Fri 04 September 2026 2289.30 (-2.95%) 2358.80 2278.60 - 2384.60 0.4978 times
Fri 28 August 2026 2358.80 (-1.29%) 2400.90 2329.00 - 2460.60 0.5745 times
Fri 21 August 2026 2389.70 (4.59%) 2285.80 2281.20 - 2400.90 0.7518 times

weekly chart BharatBijlee

Monthly price and charts BharatBijlee

Strong monthly Stock price targets for BharatBijlee BBL are 2297.4 and 2948.3

Monthly Target 11767.33
Monthly Target 22176.57
Monthly Target 32418.2333333333
Monthly Target 42827.47
Monthly Target 53069.13

Monthly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Tue 27 October 2026 2585.80 (23.42%) 2098.00 2009.00 - 2659.90 1.5056 times
Wed 30 September 2026 2095.20 (-11.35%) 2376.50 2053.10 - 2376.50 0.4738 times
Mon 31 August 2026 2363.50 (-6.37%) 2539.00 2249.90 - 2601.00 0.8616 times
Fri 31 July 2026 2524.40 (-12.5%) 2890.00 2449.00 - 2907.30 0.7498 times
Tue 30 June 2026 2884.90 (3.61%) 2784.40 2681.50 - 3006.00 0.8188 times
Fri 29 May 2026 2784.40 (-10.09%) 3147.30 2461.90 - 3182.00 1.4741 times
Thu 30 April 2026 3096.80 (49.68%) 2105.00 2105.00 - 3270.00 1.6186 times
Mon 30 March 2026 2068.90 (-15.45%) 2345.00 2051.70 - 2427.30 0.7944 times
Fri 27 February 2026 2447.00 (-12.91%) 2782.10 2411.00 - 2984.00 0.8698 times
Fri 30 January 2026 2809.80 (4.69%) 2677.80 2412.00 - 2985.00 0.8336 times
Wed 31 December 2025 2684.00 (-7.05%) 2891.10 2646.10 - 2920.00 0.3433 times

monthly chart BharatBijlee

Yearly price and charts BharatBijlee

Strong yearly Stock price targets for BharatBijlee BBL are 1666.9 and 2927.9

Yearly Target 11360.6
Yearly Target 21973.2
Yearly Target 32621.6
Yearly Target 43234.2
Yearly Target 53882.6

Yearly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Tue 27 October 2026 2585.80 (-3.66%) 2677.80 2009.00 - 3270.00 1.1929 times
Wed 31 December 2025 2684.00 (-28.46%) 3715.00 2350.00 - 3913.85 1.7773 times
Tue 31 December 2024 3751.70 (-22.37%) 4839.95 3007.30 - 7000.00 1.7761 times
Fri 29 December 2023 4832.75 (98.17%) 2450.95 2330.60 - 4900.00 0.8379 times
Fri 30 December 2022 2438.75 (27.07%) 1919.25 1370.00 - 2649.00 0.6615 times
Fri 31 December 2021 1919.25 (119.97%) 876.90 862.00 - 2052.00 1.0837 times
Thu 31 December 2020 872.50 (6.84%) 824.50 424.95 - 964.00 0.6394 times
Tue 31 December 2019 816.65 (-29.66%) 1161.10 767.05 - 1215.00 0.2171 times
Mon 31 December 2018 1160.95 (-9.71%) 1291.05 1006.80 - 1789.80 0.7072 times
Fri 29 December 2017 1285.85 (69.32%) 766.00 755.00 - 1500.00 1.1069 times
Fri 30 December 2016 759.40 (-11.21%) 852.10 660.10 - 1108.90 0.7677 times

Indicator Analysis of BharatBijlee

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2346.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Bijlee BBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Bijlee BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2377.75

Tomorrow's movement Prediction of Bharat Bijlee BBL looks bullish. It has broken an important Moving average of 2309.89 with high volumes

Munafa value: 115 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2254 and price is deviating by 165 points

Upper Bollinger band is at 2584 and lower is at 1925, while middle bands are at 2090 and 2419

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatBijlee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBijlee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatBijlee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2520.74 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.

BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijlee BBL

DMA (daily moving average) of Bharat Bijlee BBL

DMA period DMA value
5 day DMA 2358.8
12 day DMA 2369.52
20 day DMA 2253.99
35 day DMA 2238.45
50 day DMA 2267.75
100 day DMA 2461.8
150 day DMA 2522.45
200 day DMA 2533.11

EMA (exponential moving average) of Bharat Bijlee BBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2401.382309.182336.12
12 day EMA2346.652303.182311.88
20 day EMA2308.962279.832282.41
35 day EMA2290.342272.942273.98
50 day EMA2281.012268.572269.11

SMA (simple moving average) of Bharat Bijlee BBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2358.82325.582363.12
12 day SMA2369.522326.982309.2
20 day SMA2253.992232.852230.24
35 day SMA2238.452230.232231.17
50 day SMA2267.752262.162263.02
100 day SMA2461.82463.782468.7
150 day SMA2522.452520.582520.99
200 day SMA2533.112533.982536.08

Fundamentals, profit and EPS of Bharat Bijlee BBL

EPS is 106.25 and PE is: 24.34

Last quarter profit: (March 2026 quarter) 39.30 crores (-21.88%)

Debt: 306.67 in crores

Market capitalization: 3188.38

EPS is 115.99 and PE is: 22.29

Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)

Debt: 191.14 in crores

Market capitalization: 2413.10

Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top