ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BharatBijlee

Strong intraday Stock price targets for BharatBijlee are 2715.35 and 2821.55

Intraday Target 12629.7
Intraday Target 22694.8
Intraday Target 32735.9
Intraday Target 42801
Intraday Target 52842.1

Daily price and volume Bharat Bijlee

Date Closing Open Range Volume
Fri 02 January 2026 2759.90 (3.14%) 2670.80 2670.80 - 2777.00 1.3386 times
Thu 01 January 2026 2675.80 (-0.31%) 2677.80 2669.00 - 2717.90 0.4873 times
Wed 31 December 2025 2684.00 (-0.57%) 2691.00 2677.00 - 2718.90 0.8678 times
Tue 30 December 2025 2699.50 (1.06%) 2671.20 2646.10 - 2707.90 0.9137 times
Mon 29 December 2025 2671.20 (-1.31%) 2712.00 2651.00 - 2722.30 1.083 times
Fri 26 December 2025 2706.70 (-0.75%) 2720.00 2700.00 - 2763.90 0.9749 times
Wed 24 December 2025 2727.20 (-0.91%) 2752.20 2717.00 - 2769.70 1.1819 times
Tue 23 December 2025 2752.20 (-0.15%) 2760.70 2745.10 - 2790.00 0.8288 times
Mon 22 December 2025 2756.30 (1.28%) 2739.10 2732.60 - 2815.80 1.7341 times
Fri 19 December 2025 2721.40 (0.15%) 2720.70 2709.10 - 2754.70 0.5901 times
Thu 18 December 2025 2717.30 (-1.23%) 2763.40 2684.10 - 2763.40 1.3499 times

 Daily chart BharatBijlee

Weekly price and charts BharatBijlee

Strong weekly Stock price targets for BharatBijlee BBL are 2703 and 2833.9

Weekly Target 12596.77
Weekly Target 22678.33
Weekly Target 32727.6666666667
Weekly Target 42809.23
Weekly Target 52858.57

Weekly price and volumes for Bharat Bijlee

Date Closing Open Range Volume
Fri 02 January 2026 2759.90 (1.97%) 2712.00 2646.10 - 2777.00 0.9499 times
Fri 26 December 2025 2706.70 (-0.54%) 2739.10 2700.00 - 2815.80 0.9559 times
Fri 19 December 2025 2721.40 (-3.7%) 2807.20 2684.10 - 2844.00 0.7714 times
Fri 12 December 2025 2826.00 (-2.14%) 2881.00 2737.50 - 2899.90 1.0519 times
Fri 05 December 2025 2887.80 (0.01%) 2891.10 2831.60 - 2920.00 0.9442 times
Fri 28 November 2025 2887.50 (-1.02%) 2936.00 2847.60 - 2940.00 0.7818 times
Fri 21 November 2025 2917.20 (-0.6%) 2936.70 2892.60 - 2991.90 0.8953 times
Fri 14 November 2025 2934.70 (-0.16%) 2945.90 2910.00 - 2990.00 0.9233 times
Fri 07 November 2025 2939.30 (-2.78%) 3027.50 2903.20 - 3050.00 0.9808 times
Fri 31 October 2025 3023.40 (-0.08%) 3040.60 3000.10 - 3109.90 1.7455 times
Fri 24 October 2025 3025.70 (-2.58%) 3144.00 3011.30 - 3144.00 2.0485 times

 weekly chart BharatBijlee

Monthly price and charts BharatBijlee

Strong monthly Stock price targets for BharatBijlee BBL are 2714.45 and 2822.45

Monthly Target 12627.3
Monthly Target 22693.6
Monthly Target 32735.3
Monthly Target 42801.6
Monthly Target 52843.3

Monthly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Fri 02 January 2026 2759.90 (2.83%) 2677.80 2669.00 - 2777.00 0.0279 times
Wed 31 December 2025 2684.00 (-7.05%) 2891.10 2646.10 - 2920.00 0.3251 times
Fri 28 November 2025 2887.50 (-4.49%) 3027.50 2847.60 - 3050.00 0.2706 times
Fri 31 October 2025 3023.40 (-3.66%) 3163.40 3000.10 - 3411.00 0.9825 times
Tue 30 September 2025 3138.30 (5.7%) 3000.00 2955.00 - 3262.00 0.8252 times
Fri 29 August 2025 2969.20 (-0.35%) 2961.00 2750.10 - 3058.80 0.8 times
Thu 31 July 2025 2979.60 (-4%) 3105.00 2830.00 - 3380.00 1.5025 times
Mon 30 June 2025 3103.70 (4.21%) 2975.00 2780.60 - 3200.00 1.7679 times
Fri 30 May 2025 2978.20 (1.93%) 2902.50 2853.00 - 3475.00 2.3917 times
Wed 30 April 2025 2921.80 (1.35%) 2906.60 2350.00 - 3150.80 1.1065 times
Fri 28 March 2025 2882.85 (15.55%) 2532.00 2448.05 - 3085.00 1.6882 times

 monthly chart BharatBijlee

Yearly price and charts BharatBijlee

Strong yearly Stock price targets for BharatBijlee BBL are 2714.45 and 2822.45

Yearly Target 12627.3
Yearly Target 22693.6
Yearly Target 32735.3
Yearly Target 42801.6
Yearly Target 52843.3

Yearly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Fri 02 January 2026 2759.90 (2.83%) 2677.80 2669.00 - 2777.00 0.004 times
Wed 31 December 2025 2684.00 (-28.46%) 3715.00 2350.00 - 3913.85 2.0172 times
Tue 31 December 2024 3751.70 (-22.37%) 4839.95 3007.30 - 7000.00 2.0159 times
Fri 29 December 2023 4832.75 (98.17%) 2450.95 2330.60 - 4900.00 0.9511 times
Fri 30 December 2022 2438.75 (27.07%) 1919.25 1370.00 - 2649.00 0.7508 times
Fri 31 December 2021 1919.25 (119.97%) 876.90 862.00 - 2052.00 1.23 times
Thu 31 December 2020 872.50 (6.84%) 824.50 424.95 - 964.00 0.7257 times
Tue 31 December 2019 816.65 (-29.66%) 1161.10 767.05 - 1215.00 0.2464 times
Mon 31 December 2018 1160.95 (-9.71%) 1291.05 1006.80 - 1789.80 0.8027 times
Fri 29 December 2017 1285.85 (69.32%) 766.00 755.00 - 1500.00 1.2563 times
Fri 30 December 2016 759.40 (-11.21%) 852.10 660.10 - 1108.90 0.8713 times

Indicator Analysis of BharatBijlee

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2728.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2756 and price is deviating by 56 points

Upper Bollinger band is at 2867 and lower is at 2644, while middle bands are at 2700 and 2811

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatBijlee (BBL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBijlee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatBijlee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2721.51 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.

BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijlee BBL

DMA (daily moving average) of Bharat Bijlee BBL

DMA period DMA value
5 day DMA 2698.08
12 day DMA 2718.54
20 day DMA 2755.01
35 day DMA 2818.69
50 day DMA 2871.48
100 day DMA 2963.03
150 day DMA 2982.67
200 day DMA 2975.86

EMA (exponential moving average) of Bharat Bijlee BBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2714.462691.752699.73
12 day EMA2728.982723.362732
20 day EMA2758.542758.42767.09
35 day EMA2816.142819.452827.91
50 day EMA2876.312881.062889.43

SMA (simple moving average) of Bharat Bijlee BBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2698.082687.442697.72
12 day SMA2718.542722.242734.84
20 day SMA2755.012761.292772.23
35 day SMA2818.692823.852832.17
50 day SMA2871.482878.622886.42
100 day SMA2963.032963.752965.59
150 day SMA2982.672984.142986.17
200 day SMA2975.862974.792974.38

Fundamentals, profit and EPS of Bharat Bijlee BBL

EPS is 130.09 and PE is: 21.22

Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)

Debt: 191.14 in crores

Market capitalization: 3114.67

EPS is 121.74 and PE is: 22.67

Last quarter profit: (June 2025 quarter) 27.88 crores (16.51%)

Debt: 80.00 in crores

Market capitalization: 3359.74

Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top