BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BharatBijlee

Strong intraday Stock price targets for BharatBijlee are 2707.5 and 2820.45

Intraday Target 12617.05
Intraday Target 22685
Intraday Target 32730
Intraday Target 42797.95
Intraday Target 52842.95

Daily price and volume Bharat Bijlee

Date Closing Open Range Volume
Fri 07 March 2025 2752.95 (2.94%) 2695.00 2662.05 - 2775.00 0.7231 times
Thu 06 March 2025 2674.35 (1.85%) 2654.25 2635.15 - 2715.45 0.9284 times
Wed 05 March 2025 2625.65 (3.67%) 2535.00 2525.00 - 2639.00 1.208 times
Tue 04 March 2025 2532.65 (-2.35%) 2551.10 2505.00 - 2634.95 1.2733 times
Mon 03 March 2025 2593.70 (3.96%) 2532.00 2448.05 - 2611.00 0.8405 times
Fri 28 February 2025 2494.80 (-4.38%) 2600.00 2430.00 - 2614.85 2.3939 times
Thu 27 February 2025 2609.05 (-5.59%) 2793.55 2591.20 - 2793.55 0.6898 times
Tue 25 February 2025 2763.55 (-2.9%) 2850.00 2755.00 - 2875.00 0.3768 times
Mon 24 February 2025 2846.10 (2.61%) 2760.90 2693.65 - 2859.10 0.5726 times
Fri 21 February 2025 2773.65 (-2.82%) 2859.65 2710.00 - 2891.00 0.9937 times
Thu 20 February 2025 2854.00 (0.22%) 2817.00 2775.00 - 2878.00 0.5733 times

 Daily chart BharatBijlee

Weekly price and charts BharatBijlee

Strong weekly Stock price targets for BharatBijlee BBL are 2600.5 and 2927.45

Weekly Target 12331.72
Weekly Target 22542.33
Weekly Target 32658.6666666667
Weekly Target 42869.28
Weekly Target 52985.62

Weekly price and volumes for Bharat Bijlee

Date Closing Open Range Volume
Fri 07 March 2025 2752.95 (10.35%) 2532.00 2448.05 - 2775.00 1.5422 times
Fri 28 February 2025 2494.80 (-10.05%) 2760.90 2430.00 - 2875.00 1.2506 times
Fri 21 February 2025 2773.65 (-6.13%) 2925.05 2612.70 - 2980.00 1.3362 times
Fri 14 February 2025 2954.85 (-6.79%) 3159.80 2867.55 - 3184.95 0.9762 times
Fri 07 February 2025 3170.20 (-2.25%) 3054.00 2851.00 - 3700.00 2.5946 times
Fri 31 January 2025 3243.30 (4.85%) 3069.95 2799.00 - 3260.00 0.5526 times
Fri 24 January 2025 3093.35 (-6.54%) 3360.00 3080.45 - 3378.95 0.2645 times
Fri 17 January 2025 3309.90 (3.1%) 3278.00 3101.55 - 3444.70 0.7073 times
Mon 13 January 2025 3210.50 (-2.07%) 3278.00 3101.55 - 3279.95 0.1638 times
Fri 10 January 2025 3278.50 (-14.07%) 3829.95 3249.80 - 3829.95 0.612 times
Fri 03 January 2025 3815.20 (3.36%) 3651.05 3582.60 - 3913.85 0.2806 times

 weekly chart BharatBijlee

Monthly price and charts BharatBijlee

Strong monthly Stock price targets for BharatBijlee BBL are 2600.5 and 2927.45

Monthly Target 12331.72
Monthly Target 22542.33
Monthly Target 32658.6666666667
Monthly Target 42869.28
Monthly Target 52985.62

Monthly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Fri 07 March 2025 2752.95 (10.35%) 2532.00 2448.05 - 2775.00 0.4474 times
Fri 28 February 2025 2494.80 (-23.08%) 3054.00 2430.00 - 3700.00 1.7863 times
Fri 31 January 2025 3243.30 (-13.55%) 3715.00 2799.00 - 3913.85 0.7158 times
Tue 31 December 2024 3751.70 (-3.22%) 3918.35 3582.60 - 4189.90 0.8959 times
Fri 29 November 2024 3876.55 (-16.43%) 4608.80 3528.00 - 4816.25 0.9033 times
Thu 31 October 2024 4638.80 (-1.51%) 4705.00 4263.10 - 5062.00 0.5306 times
Mon 30 September 2024 4710.15 (-12.52%) 5385.00 4545.00 - 5423.80 0.5229 times
Fri 30 August 2024 5384.20 (7%) 5056.80 4481.35 - 5470.00 1.0091 times
Wed 31 July 2024 5031.90 (8.16%) 4675.00 4273.80 - 5689.65 1.8681 times
Fri 28 June 2024 4652.45 (7.88%) 4601.00 3725.95 - 5190.00 1.3205 times
Fri 31 May 2024 4312.50 (32.92%) 3234.30 3075.05 - 4850.00 2.1895 times

 monthly chart BharatBijlee

Yearly price and charts BharatBijlee

Strong yearly Stock price targets for BharatBijlee BBL are 1849.55 and 3333.4

Yearly Target 11548.42
Yearly Target 22150.68
Yearly Target 33032.2666666667
Yearly Target 43634.53
Yearly Target 54516.12

Yearly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Fri 07 March 2025 2752.95 (-26.62%) 3715.00 2430.00 - 3913.85 0.4525 times
Tue 31 December 2024 3751.70 (-22.37%) 4839.95 3007.30 - 7000.00 2.2038 times
Fri 29 December 2023 4832.75 (98.17%) 2450.95 2330.60 - 4900.00 1.0219 times
Fri 30 December 2022 2438.75 (27.07%) 1919.25 1370.00 - 2649.00 0.8067 times
Fri 31 December 2021 1919.25 (119.97%) 876.90 862.00 - 2052.00 1.3217 times
Thu 31 December 2020 872.50 (6.84%) 824.50 424.95 - 964.00 0.7798 times
Tue 31 December 2019 816.65 (-29.66%) 1161.10 767.05 - 1215.00 0.2647 times
Mon 31 December 2018 1160.95 (-9.71%) 1291.05 1006.80 - 1789.80 0.8625 times
Fri 29 December 2017 1285.85 (69.32%) 766.00 755.00 - 1500.00 1.35 times
Fri 30 December 2016 759.40 (-11.21%) 852.10 660.10 - 1108.90 0.9362 times
Thu 31 December 2015 855.25 (0%) 563.95 543.60 - 909.80 0.1765 times

Indicator Analysis of BharatBijlee

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2714.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Bijlee BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2684.9

Munafa value: 70 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2813 and price is deviating by 191 points

Upper Bollinger band is at 3194 and lower is at 2432, while middle bands are at 2622 and 3003

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBijlee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBijlee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2624.91 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.

BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijlee BBL

DMA (daily moving average) of Bharat Bijlee BBL

DMA period DMA value
5 day DMA 2635.86
12 day DMA 2697.34
20 day DMA 2812.38
35 day DMA 2961.59
50 day DMA 3130.94
100 day DMA 3604.29
150 day DMA 4035.78
200 day DMA 4219.18

EMA (exponential moving average) of Bharat Bijlee BBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2672.412632.142611.04
12 day EMA2714.352707.332713.32
20 day EMA2801.242806.322820.2
35 day EMA2962.152974.472992.14
50 day EMA3127.163142.433161.53

SMA (simple moving average) of Bharat Bijlee BBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2635.862584.232571.17
12 day SMA2697.342691.282709.59
20 day SMA2812.382836.212866.43
35 day SMA2961.592977.492995.82
50 day SMA3130.943149.73168.83
100 day SMA3604.293626.693649.45
150 day SMA4035.784047.434060.07
200 day SMA4219.184227.014234.42

Fundamentals, profit and EPS of Bharat Bijlee BBL

EPS is 107.02 and PE is: 25.72

Last quarter profit: (September 2024 quarter) 18.79 crores (-32.63%)

Debt: 142.72 in crores

Market capitalization: 4252.01

EPS is 115.07 and PE is: 23.92

Last quarter profit: (June 2024 quarter) 23.93 crores (-5.53%)

Debt: 150.00 in crores

Market capitalization: 5458.50

Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top