BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2707.5 and 2820.45
Intraday Target 1 | 2617.05 |
Intraday Target 2 | 2685 |
Intraday Target 3 | 2730 |
Intraday Target 4 | 2797.95 |
Intraday Target 5 | 2842.95 |
Daily price and volume Bharat Bijlee
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 2752.95 (2.94%) | 2695.00 | 2662.05 - 2775.00 | 0.7231 times | Thu 06 March 2025 | 2674.35 (1.85%) | 2654.25 | 2635.15 - 2715.45 | 0.9284 times | Wed 05 March 2025 | 2625.65 (3.67%) | 2535.00 | 2525.00 - 2639.00 | 1.208 times | Tue 04 March 2025 | 2532.65 (-2.35%) | 2551.10 | 2505.00 - 2634.95 | 1.2733 times | Mon 03 March 2025 | 2593.70 (3.96%) | 2532.00 | 2448.05 - 2611.00 | 0.8405 times | Fri 28 February 2025 | 2494.80 (-4.38%) | 2600.00 | 2430.00 - 2614.85 | 2.3939 times | Thu 27 February 2025 | 2609.05 (-5.59%) | 2793.55 | 2591.20 - 2793.55 | 0.6898 times | Tue 25 February 2025 | 2763.55 (-2.9%) | 2850.00 | 2755.00 - 2875.00 | 0.3768 times | Mon 24 February 2025 | 2846.10 (2.61%) | 2760.90 | 2693.65 - 2859.10 | 0.5726 times | Fri 21 February 2025 | 2773.65 (-2.82%) | 2859.65 | 2710.00 - 2891.00 | 0.9937 times | Thu 20 February 2025 | 2854.00 (0.22%) | 2817.00 | 2775.00 - 2878.00 | 0.5733 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2600.5 and 2927.45
Weekly Target 1 | 2331.72 |
Weekly Target 2 | 2542.33 |
Weekly Target 3 | 2658.6666666667 |
Weekly Target 4 | 2869.28 |
Weekly Target 5 | 2985.62 |
Weekly price and volumes for Bharat Bijlee
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 2752.95 (10.35%) | 2532.00 | 2448.05 - 2775.00 | 1.5422 times | Fri 28 February 2025 | 2494.80 (-10.05%) | 2760.90 | 2430.00 - 2875.00 | 1.2506 times | Fri 21 February 2025 | 2773.65 (-6.13%) | 2925.05 | 2612.70 - 2980.00 | 1.3362 times | Fri 14 February 2025 | 2954.85 (-6.79%) | 3159.80 | 2867.55 - 3184.95 | 0.9762 times | Fri 07 February 2025 | 3170.20 (-2.25%) | 3054.00 | 2851.00 - 3700.00 | 2.5946 times | Fri 31 January 2025 | 3243.30 (4.85%) | 3069.95 | 2799.00 - 3260.00 | 0.5526 times | Fri 24 January 2025 | 3093.35 (-6.54%) | 3360.00 | 3080.45 - 3378.95 | 0.2645 times | Fri 17 January 2025 | 3309.90 (3.1%) | 3278.00 | 3101.55 - 3444.70 | 0.7073 times | Mon 13 January 2025 | 3210.50 (-2.07%) | 3278.00 | 3101.55 - 3279.95 | 0.1638 times | Fri 10 January 2025 | 3278.50 (-14.07%) | 3829.95 | 3249.80 - 3829.95 | 0.612 times | Fri 03 January 2025 | 3815.20 (3.36%) | 3651.05 | 3582.60 - 3913.85 | 0.2806 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2600.5 and 2927.45
Monthly Target 1 | 2331.72 |
Monthly Target 2 | 2542.33 |
Monthly Target 3 | 2658.6666666667 |
Monthly Target 4 | 2869.28 |
Monthly Target 5 | 2985.62 |
Monthly price and volumes Bharat Bijlee
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 2752.95 (10.35%) | 2532.00 | 2448.05 - 2775.00 | 0.4474 times | Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.7863 times | Fri 31 January 2025 | 3243.30 (-13.55%) | 3715.00 | 2799.00 - 3913.85 | 0.7158 times | Tue 31 December 2024 | 3751.70 (-3.22%) | 3918.35 | 3582.60 - 4189.90 | 0.8959 times | Fri 29 November 2024 | 3876.55 (-16.43%) | 4608.80 | 3528.00 - 4816.25 | 0.9033 times | Thu 31 October 2024 | 4638.80 (-1.51%) | 4705.00 | 4263.10 - 5062.00 | 0.5306 times | Mon 30 September 2024 | 4710.15 (-12.52%) | 5385.00 | 4545.00 - 5423.80 | 0.5229 times | Fri 30 August 2024 | 5384.20 (7%) | 5056.80 | 4481.35 - 5470.00 | 1.0091 times | Wed 31 July 2024 | 5031.90 (8.16%) | 4675.00 | 4273.80 - 5689.65 | 1.8681 times | Fri 28 June 2024 | 4652.45 (7.88%) | 4601.00 | 3725.95 - 5190.00 | 1.3205 times | Fri 31 May 2024 | 4312.50 (32.92%) | 3234.30 | 3075.05 - 4850.00 | 2.1895 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 1849.55 and 3333.4
Yearly Target 1 | 1548.42 |
Yearly Target 2 | 2150.68 |
Yearly Target 3 | 3032.2666666667 |
Yearly Target 4 | 3634.53 |
Yearly Target 5 | 4516.12 |
Yearly price and volumes Bharat Bijlee
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 2752.95 (-26.62%) | 3715.00 | 2430.00 - 3913.85 | 0.4525 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 2.2038 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 1.0219 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.8067 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.3217 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.7798 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2647 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.8625 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.35 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.9362 times | Thu 31 December 2015 | 855.25 (0%) | 563.95 | 543.60 - 909.80 | 0.1765 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2714.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2684.9
Munafa value: 70 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2813 and price is deviating by 191 points
Upper Bollinger band is at 3194 and lower is at 2432, while middle bands are at 2622 and 3003
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijlee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijlee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2624.91 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
DMA period | DMA value |
5 day DMA | 2635.86 |
12 day DMA | 2697.34 |
20 day DMA | 2812.38 |
35 day DMA | 2961.59 |
50 day DMA | 3130.94 |
100 day DMA | 3604.29 |
150 day DMA | 4035.78 |
200 day DMA | 4219.18 |
EMA (exponential moving average) of Bharat Bijlee BBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2672.41 | 2632.14 | 2611.04 |
12 day EMA | 2714.35 | 2707.33 | 2713.32 |
20 day EMA | 2801.24 | 2806.32 | 2820.2 |
35 day EMA | 2962.15 | 2974.47 | 2992.14 |
50 day EMA | 3127.16 | 3142.43 | 3161.53 |
SMA (simple moving average) of Bharat Bijlee BBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2635.86 | 2584.23 | 2571.17 |
12 day SMA | 2697.34 | 2691.28 | 2709.59 |
20 day SMA | 2812.38 | 2836.21 | 2866.43 |
35 day SMA | 2961.59 | 2977.49 | 2995.82 |
50 day SMA | 3130.94 | 3149.7 | 3168.83 |
100 day SMA | 3604.29 | 3626.69 | 3649.45 |
150 day SMA | 4035.78 | 4047.43 | 4060.07 |
200 day SMA | 4219.18 | 4227.01 | 4234.42 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 107.02 and PE is: 25.72
Last quarter profit: (September 2024 quarter) 18.79 crores (-32.63%)
Debt: 142.72 in crores
Market capitalization: 4252.01
EPS is 115.07 and PE is: 23.92
Last quarter profit: (June 2024 quarter) 23.93 crores (-5.53%)
Debt: 150.00 in crores
Market capitalization: 5458.50
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance