Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2491.75 and 2552.85
| Intraday Target 1 | 2446.7 |
| Intraday Target 2 | 2475.7 |
| Intraday Target 3 | 2507.8 |
| Intraday Target 4 | 2536.8 |
| Intraday Target 5 | 2568.9 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2504.70 (1.06%) | 2501.20 | 2478.80 - 2539.90 | 0.6547 times | Wed 21 January 2026 | 2478.50 (-2.26%) | 2509.80 | 2467.00 - 2528.60 | 1.0757 times | Tue 20 January 2026 | 2535.70 (-3.04%) | 2615.70 | 2511.70 - 2619.00 | 0.9213 times | Mon 19 January 2026 | 2615.30 (-3.48%) | 2692.00 | 2602.00 - 2695.80 | 1.0528 times | Fri 16 January 2026 | 2709.70 (-2.07%) | 2766.90 | 2682.00 - 2775.90 | 0.369 times | Wed 14 January 2026 | 2766.90 (-0.8%) | 2789.20 | 2752.00 - 2811.50 | 0.269 times | Tue 13 January 2026 | 2789.20 (1.11%) | 2767.00 | 2743.40 - 2806.10 | 0.5338 times | Mon 12 January 2026 | 2758.50 (-4.25%) | 2861.00 | 2720.10 - 2874.20 | 1.198 times | Fri 09 January 2026 | 2881.00 (-0.37%) | 2877.00 | 2834.80 - 2915.00 | 0.9038 times | Thu 08 January 2026 | 2891.70 (0.75%) | 2893.70 | 2866.00 - 2985.00 | 3.0218 times | Wed 07 January 2026 | 2870.10 (1.33%) | 2832.70 | 2820.00 - 2881.00 | 0.7033 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2371.45 and 2600.25
| Weekly Target 1 | 2327.03 |
| Weekly Target 2 | 2415.87 |
| Weekly Target 3 | 2555.8333333333 |
| Weekly Target 4 | 2644.67 |
| Weekly Target 5 | 2784.63 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2504.70 (-7.57%) | 2692.00 | 2467.00 - 2695.80 | 1.2171 times | Fri 16 January 2026 | 2709.70 (-5.95%) | 2861.00 | 2682.00 - 2874.20 | 0.7785 times | Fri 09 January 2026 | 2881.00 (4.39%) | 2800.00 | 2725.20 - 2985.00 | 2.7146 times | Fri 02 January 2026 | 2759.90 (1.97%) | 2712.00 | 2646.10 - 2777.00 | 0.7913 times | Fri 26 December 2025 | 2706.70 (-0.54%) | 2739.10 | 2700.00 - 2815.80 | 0.7962 times | Fri 19 December 2025 | 2721.40 (-3.7%) | 2807.20 | 2684.10 - 2844.00 | 0.6426 times | Fri 12 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 0.8762 times | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.7865 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.6513 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.7457 times | Fri 14 November 2025 | 2934.70 (-0.16%) | 2945.90 | 2910.00 - 2990.00 | 0.7691 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2226.85 and 2744.85
| Monthly Target 1 | 2134.23 |
| Monthly Target 2 | 2319.47 |
| Monthly Target 3 | 2652.2333333333 |
| Monthly Target 4 | 2837.47 |
| Monthly Target 5 | 3170.23 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2504.70 (-6.68%) | 2677.80 | 2467.00 - 2985.00 | 0.4365 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3118 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2595 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.9422 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.7914 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.7673 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.4409 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.6955 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.2937 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 1.0612 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.619 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 2226.85 and 2744.85
| Yearly Target 1 | 2134.23 |
| Yearly Target 2 | 2319.47 |
| Yearly Target 3 | 2652.2333333333 |
| Yearly Target 4 | 2837.47 |
| Yearly Target 5 | 3170.23 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2504.70 (-6.68%) | 2677.80 | 2467.00 - 2985.00 | 0.0647 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 2.005 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 2.0036 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.9453 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.7462 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.2225 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.7213 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2449 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7978 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.2487 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.866 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2657.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2599.75
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2722 and price is deviating by 118 points
Upper Bollinger band is at 2958 and lower is at 2486, while middle bands are at 2604 and 2840
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.
BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijlee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2727.55 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2568.78 |
| 12 day DMA | 2719.47 |
| 20 day DMA | 2721.28 |
| 35 day DMA | 2753.76 |
| 50 day DMA | 2801.26 |
| 100 day DMA | 2949.53 |
| 150 day DMA | 2962.13 |
| 200 day DMA | 2972.4 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2566.32 | 2597.13 | 2656.44 |
| 12 day EMA | 2657.02 | 2684.71 | 2722.19 |
| 20 day EMA | 2701.22 | 2721.9 | 2747.51 |
| 35 day EMA | 2755.2 | 2769.95 | 2787.11 |
| 50 day EMA | 2789.57 | 2801.19 | 2814.36 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2568.78 | 2621.22 | 2683.36 |
| 12 day SMA | 2719.47 | 2749.72 | 2773.17 |
| 20 day SMA | 2721.28 | 2733.66 | 2747.55 |
| 35 day SMA | 2753.76 | 2763.65 | 2774.51 |
| 50 day SMA | 2801.26 | 2809.49 | 2818.97 |
| 100 day SMA | 2949.53 | 2953.74 | 2958.78 |
| 150 day SMA | 2962.13 | 2965.06 | 2968.07 |
| 200 day SMA | 2972.4 | 2974.39 | 2976.15 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 130.09 and PE is: 19.25
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
EPS is 121.74 and PE is: 20.57
Last quarter profit: (June 2025 quarter) 27.88 crores (16.51%)
Debt: 80.00 in crores
Market capitalization: 3359.74
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
