Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2025.95 and 2083.85
| Intraday Target 1 | 2015 |
| Intraday Target 2 | 2036.9 |
| Intraday Target 3 | 2072.9 |
| Intraday Target 4 | 2094.8 |
| Intraday Target 5 | 2130.8 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2058.80 (-0.52%) | 2105.90 | 2051.00 - 2108.90 | 0.8125 times | Thu 01 October 2026 | 2069.60 (-1.22%) | 2098.00 | 2050.10 - 2126.40 | 1.6058 times | Wed 30 September 2026 | 2095.20 (-1.34%) | 2129.40 | 2091.60 - 2163.70 | 0.7283 times | Tue 29 September 2026 | 2123.70 (0.54%) | 2120.50 | 2053.10 - 2169.70 | 1.1212 times | Mon 28 September 2026 | 2112.20 (-2.34%) | 2162.00 | 2105.10 - 2165.70 | 0.7745 times | Fri 25 September 2026 | 2162.90 (-1.82%) | 2202.90 | 2148.00 - 2212.20 | 1.5966 times | Thu 24 September 2026 | 2203.10 (-1.25%) | 2215.00 | 2185.00 - 2242.00 | 0.7481 times | Wed 23 September 2026 | 2231.10 (0.48%) | 2224.90 | 2215.20 - 2258.80 | 0.8532 times | Tue 22 September 2026 | 2220.40 (1.53%) | 2186.90 | 2186.90 - 2237.00 | 0.8099 times | Mon 21 September 2026 | 2187.00 (-0.95%) | 2220.00 | 2181.00 - 2220.00 | 0.9498 times | Fri 18 September 2026 | 2207.90 (0.2%) | 2180.30 | 2180.30 - 2219.00 | 0.8116 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2025.95 and 2083.85
| Weekly Target 1 | 2015 |
| Weekly Target 2 | 2036.9 |
| Weekly Target 3 | 2072.9 |
| Weekly Target 4 | 2094.8 |
| Weekly Target 5 | 2130.8 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2058.80 (-0.52%) | 2105.90 | 2051.00 - 2108.90 | 0.1292 times | Thu 01 October 2026 | 2069.60 (-4.31%) | 2162.00 | 2050.10 - 2169.70 | 0.6728 times | Fri 25 September 2026 | 2162.90 (-2.04%) | 2220.00 | 2148.00 - 2258.80 | 0.7885 times | Fri 18 September 2026 | 2207.90 (-1.72%) | 2246.50 | 2131.50 - 2275.50 | 0.6599 times | Fri 11 September 2026 | 2246.50 (-1.87%) | 2265.60 | 2189.00 - 2300.00 | 0.8858 times | Fri 04 September 2026 | 2289.30 (-2.95%) | 2358.80 | 2278.60 - 2384.60 | 0.7578 times | Fri 28 August 2026 | 2358.80 (-1.29%) | 2400.90 | 2329.00 - 2460.60 | 0.8747 times | Fri 21 August 2026 | 2389.70 (4.59%) | 2285.80 | 2281.20 - 2400.90 | 1.1446 times | Fri 14 August 2026 | 2284.80 (-1.91%) | 2250.00 | 2249.90 - 2349.50 | 0.9557 times | Fri 07 August 2026 | 2329.40 (-7.72%) | 2539.00 | 2309.00 - 2601.00 | 3.1309 times | Fri 31 July 2026 | 2524.40 (0.2%) | 2549.00 | 2475.30 - 2594.90 | 1.0464 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2016.3 and 2092.6
| Monthly Target 1 | 2002.13 |
| Monthly Target 2 | 2030.47 |
| Monthly Target 3 | 2078.4333333333 |
| Monthly Target 4 | 2106.77 |
| Monthly Target 5 | 2154.73 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2058.80 (-1.74%) | 2098.00 | 2050.10 - 2126.40 | 0.0625 times | Wed 30 September 2026 | 2095.20 (-11.35%) | 2376.50 | 2053.10 - 2376.50 | 0.5543 times | Mon 31 August 2026 | 2363.50 (-6.37%) | 2539.00 | 2249.90 - 2601.00 | 1.008 times | Fri 31 July 2026 | 2524.40 (-12.5%) | 2890.00 | 2449.00 - 2907.30 | 0.8772 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.9578 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.7245 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.8936 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9294 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0175 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9752 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4016 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 1444.5 and 2664.4
| Yearly Target 1 | 1239.73 |
| Yearly Target 2 | 1649.27 |
| Yearly Target 3 | 2459.6333333333 |
| Yearly Target 4 | 2869.17 |
| Yearly Target 5 | 3679.53 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2058.80 (-23.29%) | 2677.80 | 2050.10 - 3270.00 | 1.0376 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.8086 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.8074 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.8527 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.6731 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.1028 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.6507 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2209 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7197 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.1264 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.7812 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2142.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2187 and price is deviating by 63 points
Upper Bollinger band is at 2312 and lower is at 2062, while middle bands are at 2124 and 2249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.
BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBijlee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2141.98 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2091.9 |
| 12 day DMA | 2156.28 |
| 20 day DMA | 2186.27 |
| 35 day DMA | 2250.49 |
| 50 day DMA | 2302.85 |
| 100 day DMA | 2521.02 |
| 150 day DMA | 2528.65 |
| 200 day DMA | 2565.4 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2094.48 | 2112.32 | 2133.67 |
| 12 day EMA | 2142.43 | 2157.63 | 2173.63 |
| 20 day EMA | 2182.84 | 2195.89 | 2209.18 |
| 35 day EMA | 2246.28 | 2257.32 | 2268.37 |
| 50 day EMA | 2307.23 | 2317.37 | 2327.48 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2091.9 | 2112.72 | 2139.42 |
| 12 day SMA | 2156.28 | 2166.23 | 2175.43 |
| 20 day SMA | 2186.27 | 2198.24 | 2209.17 |
| 35 day SMA | 2250.49 | 2257.57 | 2264.09 |
| 50 day SMA | 2302.85 | 2311.85 | 2321.54 |
| 100 day SMA | 2521.02 | 2526.19 | 2532.94 |
| 150 day SMA | 2528.65 | 2531.16 | 2533.97 |
| 200 day SMA | 2565.4 | 2569.15 | 2572.6 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 106.25 and PE is: 19.38
Last quarter profit: (March 2026 quarter) 39.30 crores (-21.88%)
Debt: 306.67 in crores
Market capitalization: 3188.38
EPS is 115.99 and PE is: 17.75
Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)
Debt: 191.14 in crores
Market capitalization: 2413.10
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
