Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 3034.55 and 3132.25
| Intraday Target 1 | 3013.8 |
| Intraday Target 2 | 3055.3 |
| Intraday Target 3 | 3111.5 |
| Intraday Target 4 | 3153 |
| Intraday Target 5 | 3209.2 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3096.80 (-1.56%) | 3130.00 | 3070.00 - 3167.70 | 0.4314 times | Wed 29 April 2026 | 3145.80 (-1.15%) | 3185.00 | 3124.80 - 3219.90 | 0.4217 times | Tue 28 April 2026 | 3182.50 (-1.05%) | 3236.60 | 3162.50 - 3250.00 | 0.8177 times | Mon 27 April 2026 | 3216.40 (5.09%) | 3105.00 | 3080.10 - 3270.00 | 1.7224 times | Fri 24 April 2026 | 3060.70 (2.35%) | 3000.50 | 2975.10 - 3123.00 | 1.9773 times | Thu 23 April 2026 | 2990.50 (6.47%) | 2808.80 | 2807.80 - 3039.90 | 1.9612 times | Wed 22 April 2026 | 2808.80 (-0.59%) | 2825.50 | 2782.40 - 2875.00 | 0.5374 times | Tue 21 April 2026 | 2825.50 (-0.06%) | 2836.00 | 2791.10 - 2881.30 | 0.5775 times | Mon 20 April 2026 | 2827.10 (2.68%) | 2779.50 | 2712.60 - 2839.60 | 0.9087 times | Fri 17 April 2026 | 2753.20 (5.24%) | 2630.00 | 2630.00 - 2778.90 | 0.6447 times | Thu 16 April 2026 | 2616.00 (-0.11%) | 2650.00 | 2582.00 - 2690.00 | 0.6853 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2983.4 and 3183.4
| Weekly Target 1 | 2945.6 |
| Weekly Target 2 | 3021.2 |
| Weekly Target 3 | 3145.6 |
| Weekly Target 4 | 3221.2 |
| Weekly Target 5 | 3345.6 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3096.80 (1.18%) | 3105.00 | 3070.00 - 3270.00 | 1.559 times | Fri 24 April 2026 | 3060.70 (11.17%) | 2779.50 | 2712.60 - 3123.00 | 2.7393 times | Fri 17 April 2026 | 2753.20 (11.71%) | 2430.00 | 2405.00 - 2778.90 | 1.0687 times | Fri 10 April 2026 | 2464.50 (9.12%) | 2258.50 | 2206.10 - 2521.50 | 0.7706 times | Thu 02 April 2026 | 2258.50 (5.79%) | 2125.60 | 2051.70 - 2280.00 | 0.4322 times | Fri 27 March 2026 | 2134.90 (-7.6%) | 2255.00 | 2121.00 - 2310.00 | 0.9981 times | Fri 20 March 2026 | 2310.50 (-3.01%) | 2346.50 | 2275.00 - 2390.80 | 0.5606 times | Fri 13 March 2026 | 2382.20 (2.04%) | 2300.00 | 2244.00 - 2424.20 | 0.6797 times | Fri 06 March 2026 | 2334.60 (-4.59%) | 2345.00 | 2265.50 - 2427.30 | 0.6624 times | Fri 27 February 2026 | 2447.00 (-1.79%) | 2504.90 | 2411.00 - 2511.00 | 0.5293 times | Fri 20 February 2026 | 2491.60 (-0.38%) | 2497.10 | 2450.00 - 2578.00 | 0.3683 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2600.9 and 3765.9
| Monthly Target 1 | 1658.93 |
| Monthly Target 2 | 2377.87 |
| Monthly Target 3 | 2823.9333333333 |
| Monthly Target 4 | 3542.87 |
| Monthly Target 5 | 3988.93 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.7817 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.8745 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 0.9574 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9176 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3778 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3144 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.1417 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.959 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.9297 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.7461 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 2.0546 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 2574.25 and 3792.55
| Yearly Target 1 | 1587.87 |
| Yearly Target 2 | 2342.33 |
| Yearly Target 3 | 2806.1666666667 |
| Yearly Target 4 | 3560.63 |
| Yearly Target 5 | 4024.47 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3096.80 (15.38%) | 2677.80 | 2051.70 - 3270.00 | 0.5281 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.9115 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.9102 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.9012 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.7114 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.1655 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.6877 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2334 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7606 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.1904 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8256 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2936.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2702 and price is deviating by 328 points
Upper Bollinger band is at 3357 and lower is at 2046, while middle bands are at 2374 and 3029
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatBijlee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijlee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3020.68 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 3140.44 |
| 12 day DMA | 2928.52 |
| 20 day DMA | 2701.06 |
| 35 day DMA | 2524.91 |
| 50 day DMA | 2497.09 |
| 100 day DMA | 2610.33 |
| 150 day DMA | 2759.77 |
| 200 day DMA | 2821.44 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3095.23 | 3094.44 | 3068.77 |
| 12 day EMA | 2936.89 | 2907.82 | 2864.57 |
| 20 day EMA | 2797.65 | 2766.17 | 2726.23 |
| 35 day EMA | 2675.07 | 2650.24 | 2621.06 |
| 50 day EMA | 2570.48 | 2549.01 | 2524.66 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3140.44 | 3119.18 | 3051.78 |
| 12 day SMA | 2928.52 | 2882.93 | 2826.15 |
| 20 day SMA | 2701.06 | 2649.66 | 2599.12 |
| 35 day SMA | 2524.91 | 2503.13 | 2479 |
| 50 day SMA | 2497.09 | 2485.47 | 2473.4 |
| 100 day SMA | 2610.33 | 2607.87 | 2605 |
| 150 day SMA | 2759.77 | 2759.68 | 2759.35 |
| 200 day SMA | 2821.44 | 2820.99 | 2820.31 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 115.99 and PE is: 26.7
Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)
Debt: 191.14 in crores
Market capitalization: 2413.10
EPS is 130.09 and PE is: 23.81
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
