Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2672.15 and 2752.15
| Intraday Target 1 | 2657.77 |
| Intraday Target 2 | 2686.53 |
| Intraday Target 3 | 2737.7666666667 |
| Intraday Target 4 | 2766.53 |
| Intraday Target 5 | 2817.77 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2715.30 (-2.09%) | 2787.00 | 2709.00 - 2789.00 | 1.3115 times | Mon 13 July 2026 | 2773.30 (0.63%) | 2774.50 | 2747.00 - 2787.40 | 1.1869 times | Fri 10 July 2026 | 2756.00 (4.03%) | 2659.30 | 2654.00 - 2770.90 | 1.6174 times | Thu 09 July 2026 | 2649.20 (0.3%) | 2652.00 | 2635.10 - 2669.90 | 0.4403 times | Wed 08 July 2026 | 2641.40 (-2.43%) | 2689.30 | 2631.00 - 2712.80 | 0.6706 times | Tue 07 July 2026 | 2707.30 (0.4%) | 2704.00 | 2657.00 - 2735.00 | 0.9153 times | Mon 06 July 2026 | 2696.60 (-0.79%) | 2718.20 | 2681.00 - 2740.40 | 0.6913 times | Fri 03 July 2026 | 2718.20 (-3.08%) | 2770.00 | 2707.00 - 2799.00 | 1.8049 times | Thu 02 July 2026 | 2804.50 (-0.73%) | 2827.00 | 2792.00 - 2836.30 | 0.6551 times | Wed 01 July 2026 | 2825.00 (-2.08%) | 2890.00 | 2810.00 - 2907.30 | 0.7067 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2797.00 | 2794.40 - 2918.00 | 1.1409 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2672.15 and 2752.15
| Weekly Target 1 | 2657.77 |
| Weekly Target 2 | 2686.53 |
| Weekly Target 3 | 2737.7666666667 |
| Weekly Target 4 | 2766.53 |
| Weekly Target 5 | 2817.77 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2715.30 (-1.48%) | 2774.50 | 2709.00 - 2789.00 | 0.4392 times | Fri 10 July 2026 | 2756.00 (1.39%) | 2718.20 | 2631.00 - 2770.90 | 0.7621 times | Fri 03 July 2026 | 2718.20 (-3.64%) | 2820.80 | 2707.00 - 2918.00 | 0.9057 times | Thu 25 June 2026 | 2820.80 (0.69%) | 2822.00 | 2812.00 - 3006.00 | 1.4381 times | Fri 19 June 2026 | 2801.60 (0.83%) | 2824.90 | 2750.20 - 2875.00 | 0.683 times | Fri 12 June 2026 | 2778.60 (-2.2%) | 2820.00 | 2681.50 - 2888.40 | 0.5905 times | Fri 05 June 2026 | 2841.00 (2.03%) | 2784.40 | 2701.00 - 2879.30 | 0.6955 times | Fri 29 May 2026 | 2784.40 (0.37%) | 2806.00 | 2734.10 - 2877.50 | 0.6897 times | Fri 22 May 2026 | 2774.20 (8.21%) | 2570.00 | 2533.00 - 2826.60 | 1.7547 times | Fri 15 May 2026 | 2563.80 (-8.21%) | 2800.00 | 2461.90 - 2800.00 | 2.0415 times | Fri 08 May 2026 | 2793.10 (-9.81%) | 3147.30 | 2750.00 - 3182.00 | 2.2767 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2535 and 2811.3
| Monthly Target 1 | 2474.9 |
| Monthly Target 2 | 2595.1 |
| Monthly Target 3 | 2751.2 |
| Monthly Target 4 | 2871.4 |
| Monthly Target 5 | 3027.5 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2715.30 (-5.88%) | 2890.00 | 2631.00 - 2907.30 | 0.453 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.968 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.7427 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.9135 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9392 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0283 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9855 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4058 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3377 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.2263 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 1.03 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 2383.5 and 3601.8
| Yearly Target 1 | 1460.7 |
| Yearly Target 2 | 2088 |
| Yearly Target 3 | 2679 |
| Yearly Target 4 | 3306.3 |
| Yearly Target 5 | 3897.3 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2715.30 (1.17%) | 2677.80 | 2051.70 - 3270.00 | 0.8425 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.848 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.8468 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.8713 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.6878 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.1268 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.6649 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2257 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7354 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.1509 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.7982 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2742.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2783 and price is deviating by 75 points
Upper Bollinger band is at 2932 and lower is at 2634, while middle bands are at 2708 and 2857
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.
BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijlee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijlee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2733 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2707.04 |
| 12 day DMA | 2746.35 |
| 20 day DMA | 2782.15 |
| 35 day DMA | 2782.31 |
| 50 day DMA | 2764.87 |
| 100 day DMA | 2630.98 |
| 150 day DMA | 2661.84 |
| 200 day DMA | 2761.05 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2726.34 | 2731.86 | 2711.14 |
| 12 day EMA | 2742.76 | 2747.75 | 2743.11 |
| 20 day EMA | 2760.09 | 2764.8 | 2763.91 |
| 35 day EMA | 2779.76 | 2783.55 | 2784.15 |
| 50 day EMA | 2790.25 | 2793.31 | 2794.13 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2707.04 | 2705.44 | 2690.1 |
| 12 day SMA | 2746.35 | 2755.14 | 2762.1 |
| 20 day SMA | 2782.15 | 2786.02 | 2786.29 |
| 35 day SMA | 2782.31 | 2783.99 | 2781.61 |
| 50 day SMA | 2764.87 | 2772.5 | 2779.95 |
| 100 day SMA | 2630.98 | 2628.99 | 2626.67 |
| 150 day SMA | 2661.84 | 2662.75 | 2663.31 |
| 200 day SMA | 2761.05 | 2762.88 | 2764.5 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 106.25 and PE is: 25.56
Last quarter profit: (March 2026 quarter) 39.30 crores (-21.88%)
Debt: 306.67 in crores
Market capitalization: 3188.38
EPS is 115.99 and PE is: 23.41
Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)
Debt: 191.14 in crores
Market capitalization: 2413.10
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
