BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2334.85 and 2422.75
| Intraday Target 1 | 2318.17 |
| Intraday Target 2 | 2351.53 |
| Intraday Target 3 | 2406.0666666667 |
| Intraday Target 4 | 2439.43 |
| Intraday Target 5 | 2493.97 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2384.90 (-0.2%) | 2400.90 | 2372.70 - 2460.60 | 1.1299 times | Fri 21 August 2026 | 2389.70 (1.52%) | 2355.00 | 2331.00 - 2400.90 | 1.5686 times | Thu 20 August 2026 | 2353.90 (2.15%) | 2310.00 | 2294.00 - 2368.20 | 1.6361 times | Wed 19 August 2026 | 2304.40 (-1.51%) | 2349.90 | 2301.10 - 2349.90 | 0.6503 times | Tue 18 August 2026 | 2339.80 (1.8%) | 2309.90 | 2282.50 - 2360.00 | 1.1801 times | Mon 17 August 2026 | 2298.50 (0.6%) | 2285.80 | 2281.20 - 2321.90 | 0.5419 times | Fri 14 August 2026 | 2284.80 (-0.94%) | 2319.90 | 2280.20 - 2319.90 | 0.9998 times | Thu 13 August 2026 | 2306.40 (0.37%) | 2297.90 | 2292.10 - 2324.70 | 0.8554 times | Wed 12 August 2026 | 2297.90 (-1.14%) | 2334.90 | 2290.00 - 2334.90 | 0.6289 times | Tue 11 August 2026 | 2324.40 (1.08%) | 2299.50 | 2286.00 - 2349.50 | 0.8091 times | Mon 10 August 2026 | 2299.50 (-1.28%) | 2250.00 | 2249.90 - 2324.50 | 1.3635 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2334.85 and 2422.75
| Weekly Target 1 | 2318.17 |
| Weekly Target 2 | 2351.53 |
| Weekly Target 3 | 2406.0666666667 |
| Weekly Target 4 | 2439.43 |
| Weekly Target 5 | 2493.97 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2384.90 (-0.2%) | 2400.90 | 2372.70 - 2460.60 | 0.1697 times | Fri 21 August 2026 | 2389.70 (4.59%) | 2285.80 | 2281.20 - 2400.90 | 0.8375 times | Fri 14 August 2026 | 2284.80 (-1.91%) | 2250.00 | 2249.90 - 2349.50 | 0.6993 times | Fri 07 August 2026 | 2329.40 (-7.72%) | 2539.00 | 2309.00 - 2601.00 | 2.2909 times | Fri 31 July 2026 | 2524.40 (0.2%) | 2549.00 | 2475.30 - 2594.90 | 0.7657 times | Fri 24 July 2026 | 2519.40 (-5.58%) | 2679.00 | 2449.00 - 2692.90 | 0.7081 times | Fri 17 July 2026 | 2668.20 (-3.19%) | 2774.50 | 2652.50 - 2789.00 | 0.9621 times | Fri 10 July 2026 | 2756.00 (1.39%) | 2718.20 | 2631.00 - 2770.90 | 0.8752 times | Fri 03 July 2026 | 2718.20 (-3.64%) | 2820.80 | 2707.00 - 2918.00 | 1.0401 times | Thu 25 June 2026 | 2820.80 (0.69%) | 2822.00 | 2812.00 - 3006.00 | 1.6516 times | Fri 19 June 2026 | 2801.60 (0.83%) | 2824.90 | 2750.20 - 2875.00 | 0.7843 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2141.85 and 2492.95
| Monthly Target 1 | 2060.83 |
| Monthly Target 2 | 2222.87 |
| Monthly Target 3 | 2411.9333333333 |
| Monthly Target 4 | 2573.97 |
| Monthly Target 5 | 2763.03 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2384.90 (-5.53%) | 2539.00 | 2249.90 - 2601.00 | 0.8878 times | Fri 31 July 2026 | 2524.40 (-12.5%) | 2890.00 | 2449.00 - 2907.30 | 0.8773 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.958 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.7247 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.8938 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9295 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0177 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9753 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4016 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3342 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.2136 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 1609.15 and 2827.45
| Yearly Target 1 | 1350.57 |
| Yearly Target 2 | 1867.73 |
| Yearly Target 3 | 2568.8666666667 |
| Yearly Target 4 | 3086.03 |
| Yearly Target 5 | 3787.17 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2384.90 (-11.14%) | 2677.80 | 2051.70 - 3270.00 | 0.9686 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.8226 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.8213 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.8593 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.6783 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.1113 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.6557 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2226 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7252 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.1351 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.7872 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2360.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2383 and price is deviating by 95 points
Upper Bollinger band is at 2572 and lower is at 2194, while middle bands are at 2288 and 2477
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatBijlee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2338.25 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2354.54 |
| 12 day DMA | 2326.13 |
| 20 day DMA | 2382.49 |
| 35 day DMA | 2498.18 |
| 50 day DMA | 2592.59 |
| 100 day DMA | 2655.27 |
| 150 day DMA | 2598 |
| 200 day DMA | 2659.6 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2359.99 | 2347.54 | 2326.47 |
| 12 day EMA | 2360.1 | 2355.59 | 2349.39 |
| 20 day EMA | 2398.24 | 2399.64 | 2400.69 |
| 35 day EMA | 2484 | 2489.83 | 2495.72 |
| 50 day EMA | 2584.16 | 2592.29 | 2600.56 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2354.54 | 2337.26 | 2316.28 |
| 12 day SMA | 2326.13 | 2322.88 | 2317.08 |
| 20 day SMA | 2382.49 | 2391.35 | 2397.83 |
| 35 day SMA | 2498.18 | 2507.08 | 2516.47 |
| 50 day SMA | 2592.59 | 2600.46 | 2606.57 |
| 100 day SMA | 2655.27 | 2652.77 | 2651.19 |
| 150 day SMA | 2598 | 2600.69 | 2603.15 |
| 200 day SMA | 2659.6 | 2662.79 | 2665.97 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 106.25 and PE is: 22.45
Last quarter profit: (March 2026 quarter) 39.30 crores (-21.88%)
Debt: 306.67 in crores
Market capitalization: 3188.38
EPS is 115.99 and PE is: 20.56
Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)
Debt: 191.14 in crores
Market capitalization: 2413.10
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


