Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2021.7 and 2098
| Intraday Target 1 | 2005.73 |
| Intraday Target 2 | 2037.67 |
| Intraday Target 3 | 2082.0333333333 |
| Intraday Target 4 | 2113.97 |
| Intraday Target 5 | 2158.33 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2069.60 (-1.22%) | 2098.00 | 2050.10 - 2126.40 | 1.6059 times | Wed 30 September 2026 | 2095.20 (-1.34%) | 2129.40 | 2091.60 - 2163.70 | 0.7284 times | Tue 29 September 2026 | 2123.70 (0.54%) | 2120.50 | 2053.10 - 2169.70 | 1.1213 times | Mon 28 September 2026 | 2112.20 (-2.34%) | 2162.00 | 2105.10 - 2165.70 | 0.7746 times | Fri 25 September 2026 | 2162.90 (-1.82%) | 2202.90 | 2148.00 - 2212.20 | 1.5967 times | Thu 24 September 2026 | 2203.10 (-1.25%) | 2215.00 | 2185.00 - 2242.00 | 0.7482 times | Wed 23 September 2026 | 2231.10 (0.48%) | 2224.90 | 2215.20 - 2258.80 | 0.8533 times | Tue 22 September 2026 | 2220.40 (1.53%) | 2186.90 | 2186.90 - 2237.00 | 0.81 times | Mon 21 September 2026 | 2187.00 (-0.95%) | 2220.00 | 2181.00 - 2220.00 | 0.9499 times | Fri 18 September 2026 | 2207.90 (0.2%) | 2180.30 | 2180.30 - 2219.00 | 0.8117 times | Thu 17 September 2026 | 2203.40 (1.16%) | 2175.90 | 2161.10 - 2209.90 | 0.6227 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2000.05 and 2119.65
| Weekly Target 1 | 1976.87 |
| Weekly Target 2 | 2023.23 |
| Weekly Target 3 | 2096.4666666667 |
| Weekly Target 4 | 2142.83 |
| Weekly Target 5 | 2216.07 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2069.60 (-4.31%) | 2162.00 | 2050.10 - 2169.70 | 0.6163 times | Fri 25 September 2026 | 2162.90 (-2.04%) | 2220.00 | 2148.00 - 2258.80 | 0.7223 times | Fri 18 September 2026 | 2207.90 (-1.72%) | 2246.50 | 2131.50 - 2275.50 | 0.6044 times | Fri 11 September 2026 | 2246.50 (-1.87%) | 2265.60 | 2189.00 - 2300.00 | 0.8114 times | Fri 04 September 2026 | 2289.30 (-2.95%) | 2358.80 | 2278.60 - 2384.60 | 0.6942 times | Fri 28 August 2026 | 2358.80 (-1.29%) | 2400.90 | 2329.00 - 2460.60 | 0.8012 times | Fri 21 August 2026 | 2389.70 (4.59%) | 2285.80 | 2281.20 - 2400.90 | 1.0484 times | Fri 14 August 2026 | 2284.80 (-1.91%) | 2250.00 | 2249.90 - 2349.50 | 0.8754 times | Fri 07 August 2026 | 2329.40 (-7.72%) | 2539.00 | 2309.00 - 2601.00 | 2.8679 times | Fri 31 July 2026 | 2524.40 (0.2%) | 2549.00 | 2475.30 - 2594.90 | 0.9585 times | Fri 24 July 2026 | 2519.40 (-5.58%) | 2679.00 | 2449.00 - 2692.90 | 0.8864 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2021.7 and 2098
| Monthly Target 1 | 2005.73 |
| Monthly Target 2 | 2037.67 |
| Monthly Target 3 | 2082.0333333333 |
| Monthly Target 4 | 2113.97 |
| Monthly Target 5 | 2158.33 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2069.60 (-1.22%) | 2098.00 | 2050.10 - 2126.40 | 0.0416 times | Wed 30 September 2026 | 2095.20 (-11.35%) | 2376.50 | 2053.10 - 2376.50 | 0.5554 times | Mon 31 August 2026 | 2363.50 (-6.37%) | 2539.00 | 2249.90 - 2601.00 | 1.0101 times | Fri 31 July 2026 | 2524.40 (-12.5%) | 2890.00 | 2449.00 - 2907.30 | 0.8791 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.9599 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.7281 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.8975 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9314 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0197 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9772 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4024 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 1449.9 and 2669.8
| Yearly Target 1 | 1243.33 |
| Yearly Target 2 | 1656.47 |
| Yearly Target 3 | 2463.2333333333 |
| Yearly Target 4 | 2876.37 |
| Yearly Target 5 | 3683.13 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2069.60 (-22.89%) | 2677.80 | 2050.10 - 3270.00 | 1.0357 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.809 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.8078 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.8529 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.6733 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.103 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.6508 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2209 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7198 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.1267 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.7814 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2157.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2100.05
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2199 and price is deviating by 60 points
Upper Bollinger band is at 2318 and lower is at 2079, while middle bands are at 2139 and 2258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.
BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijlee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2154.09 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2112.72 |
| 12 day DMA | 2166.23 |
| 20 day DMA | 2198.24 |
| 35 day DMA | 2257.57 |
| 50 day DMA | 2311.85 |
| 100 day DMA | 2526.19 |
| 150 day DMA | 2531.16 |
| 200 day DMA | 2569.15 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2112.32 | 2133.67 | 2152.9 |
| 12 day EMA | 2157.63 | 2173.63 | 2187.88 |
| 20 day EMA | 2195.96 | 2209.26 | 2221.26 |
| 35 day EMA | 2258.77 | 2269.91 | 2280.2 |
| 50 day EMA | 2319.7 | 2329.9 | 2339.48 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2112.72 | 2139.42 | 2166.6 |
| 12 day SMA | 2166.23 | 2175.43 | 2188.04 |
| 20 day SMA | 2198.24 | 2209.17 | 2220.37 |
| 35 day SMA | 2257.57 | 2264.09 | 2270.64 |
| 50 day SMA | 2311.85 | 2321.54 | 2333.02 |
| 100 day SMA | 2526.19 | 2532.94 | 2539.92 |
| 150 day SMA | 2531.16 | 2533.97 | 2536.69 |
| 200 day SMA | 2569.15 | 2572.6 | 2576.05 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 106.25 and PE is: 19.48
Last quarter profit: (March 2026 quarter) 39.30 crores (-21.88%)
Debt: 306.67 in crores
Market capitalization: 3188.38
EPS is 115.99 and PE is: 17.84
Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)
Debt: 191.14 in crores
Market capitalization: 2413.10
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
