ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BharatBijlee

Strong intraday Stock price targets for BharatBijlee are 2334.85 and 2422.75

Intraday Target 12318.17
Intraday Target 22351.53
Intraday Target 32406.0666666667
Intraday Target 42439.43
Intraday Target 52493.97

Daily price and volume Bharat Bijlee

Date Closing Open Range Volume
Mon 24 August 2026 2384.90 (-0.2%) 2400.90 2372.70 - 2460.60 1.1299 times
Fri 21 August 2026 2389.70 (1.52%) 2355.00 2331.00 - 2400.90 1.5686 times
Thu 20 August 2026 2353.90 (2.15%) 2310.00 2294.00 - 2368.20 1.6361 times
Wed 19 August 2026 2304.40 (-1.51%) 2349.90 2301.10 - 2349.90 0.6503 times
Tue 18 August 2026 2339.80 (1.8%) 2309.90 2282.50 - 2360.00 1.1801 times
Mon 17 August 2026 2298.50 (0.6%) 2285.80 2281.20 - 2321.90 0.5419 times
Fri 14 August 2026 2284.80 (-0.94%) 2319.90 2280.20 - 2319.90 0.9998 times
Thu 13 August 2026 2306.40 (0.37%) 2297.90 2292.10 - 2324.70 0.8554 times
Wed 12 August 2026 2297.90 (-1.14%) 2334.90 2290.00 - 2334.90 0.6289 times
Tue 11 August 2026 2324.40 (1.08%) 2299.50 2286.00 - 2349.50 0.8091 times
Mon 10 August 2026 2299.50 (-1.28%) 2250.00 2249.90 - 2324.50 1.3635 times

 Daily chart BharatBijlee

Weekly price and charts BharatBijlee

Strong weekly Stock price targets for BharatBijlee BBL are 2334.85 and 2422.75

Weekly Target 12318.17
Weekly Target 22351.53
Weekly Target 32406.0666666667
Weekly Target 42439.43
Weekly Target 52493.97

Weekly price and volumes for Bharat Bijlee

Date Closing Open Range Volume
Mon 24 August 2026 2384.90 (-0.2%) 2400.90 2372.70 - 2460.60 0.1697 times
Fri 21 August 2026 2389.70 (4.59%) 2285.80 2281.20 - 2400.90 0.8375 times
Fri 14 August 2026 2284.80 (-1.91%) 2250.00 2249.90 - 2349.50 0.6993 times
Fri 07 August 2026 2329.40 (-7.72%) 2539.00 2309.00 - 2601.00 2.2909 times
Fri 31 July 2026 2524.40 (0.2%) 2549.00 2475.30 - 2594.90 0.7657 times
Fri 24 July 2026 2519.40 (-5.58%) 2679.00 2449.00 - 2692.90 0.7081 times
Fri 17 July 2026 2668.20 (-3.19%) 2774.50 2652.50 - 2789.00 0.9621 times
Fri 10 July 2026 2756.00 (1.39%) 2718.20 2631.00 - 2770.90 0.8752 times
Fri 03 July 2026 2718.20 (-3.64%) 2820.80 2707.00 - 2918.00 1.0401 times
Thu 25 June 2026 2820.80 (0.69%) 2822.00 2812.00 - 3006.00 1.6516 times
Fri 19 June 2026 2801.60 (0.83%) 2824.90 2750.20 - 2875.00 0.7843 times

 weekly chart BharatBijlee

Monthly price and charts BharatBijlee

Strong monthly Stock price targets for BharatBijlee BBL are 2141.85 and 2492.95

Monthly Target 12060.83
Monthly Target 22222.87
Monthly Target 32411.9333333333
Monthly Target 42573.97
Monthly Target 52763.03

Monthly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Mon 24 August 2026 2384.90 (-5.53%) 2539.00 2249.90 - 2601.00 0.8878 times
Fri 31 July 2026 2524.40 (-12.5%) 2890.00 2449.00 - 2907.30 0.8773 times
Tue 30 June 2026 2884.90 (3.61%) 2784.40 2681.50 - 3006.00 0.958 times
Fri 29 May 2026 2784.40 (-10.09%) 3147.30 2461.90 - 3182.00 1.7247 times
Thu 30 April 2026 3096.80 (49.68%) 2105.00 2105.00 - 3270.00 1.8938 times
Mon 30 March 2026 2068.90 (-15.45%) 2345.00 2051.70 - 2427.30 0.9295 times
Fri 27 February 2026 2447.00 (-12.91%) 2782.10 2411.00 - 2984.00 1.0177 times
Fri 30 January 2026 2809.80 (4.69%) 2677.80 2412.00 - 2985.00 0.9753 times
Wed 31 December 2025 2684.00 (-7.05%) 2891.10 2646.10 - 2920.00 0.4016 times
Fri 28 November 2025 2887.50 (-4.49%) 3027.50 2847.60 - 3050.00 0.3342 times
Fri 31 October 2025 3023.40 (-3.66%) 3163.40 3000.10 - 3411.00 1.2136 times

 monthly chart BharatBijlee

Yearly price and charts BharatBijlee

Strong yearly Stock price targets for BharatBijlee BBL are 1609.15 and 2827.45

Yearly Target 11350.57
Yearly Target 21867.73
Yearly Target 32568.8666666667
Yearly Target 43086.03
Yearly Target 53787.17

Yearly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Mon 24 August 2026 2384.90 (-11.14%) 2677.80 2051.70 - 3270.00 0.9686 times
Wed 31 December 2025 2684.00 (-28.46%) 3715.00 2350.00 - 3913.85 1.8226 times
Tue 31 December 2024 3751.70 (-22.37%) 4839.95 3007.30 - 7000.00 1.8213 times
Fri 29 December 2023 4832.75 (98.17%) 2450.95 2330.60 - 4900.00 0.8593 times
Fri 30 December 2022 2438.75 (27.07%) 1919.25 1370.00 - 2649.00 0.6783 times
Fri 31 December 2021 1919.25 (119.97%) 876.90 862.00 - 2052.00 1.1113 times
Thu 31 December 2020 872.50 (6.84%) 824.50 424.95 - 964.00 0.6557 times
Tue 31 December 2019 816.65 (-29.66%) 1161.10 767.05 - 1215.00 0.2226 times
Mon 31 December 2018 1160.95 (-9.71%) 1291.05 1006.80 - 1789.80 0.7252 times
Fri 29 December 2017 1285.85 (69.32%) 766.00 755.00 - 1500.00 1.1351 times
Fri 30 December 2016 759.40 (-11.21%) 852.10 660.10 - 1108.90 0.7872 times

Indicator Analysis of BharatBijlee

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2360.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Bijlee BBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2383 and price is deviating by 95 points

Upper Bollinger band is at 2572 and lower is at 2194, while middle bands are at 2288 and 2477

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatBijlee (BBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijlee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BharatBijlee in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatBijlee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2338.25 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.

BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijlee BBL

DMA (daily moving average) of Bharat Bijlee BBL

DMA period DMA value
5 day DMA 2354.54
12 day DMA 2326.13
20 day DMA 2382.49
35 day DMA 2498.18
50 day DMA 2592.59
100 day DMA 2655.27
150 day DMA 2598
200 day DMA 2659.6

EMA (exponential moving average) of Bharat Bijlee BBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2359.992347.542326.47
12 day EMA2360.12355.592349.39
20 day EMA2398.242399.642400.69
35 day EMA24842489.832495.72
50 day EMA2584.162592.292600.56

SMA (simple moving average) of Bharat Bijlee BBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2354.542337.262316.28
12 day SMA2326.132322.882317.08
20 day SMA2382.492391.352397.83
35 day SMA2498.182507.082516.47
50 day SMA2592.592600.462606.57
100 day SMA2655.272652.772651.19
150 day SMA25982600.692603.15
200 day SMA2659.62662.792665.97

Fundamentals, profit and EPS of Bharat Bijlee BBL

EPS is 106.25 and PE is: 22.45

Last quarter profit: (March 2026 quarter) 39.30 crores (-21.88%)

Debt: 306.67 in crores

Market capitalization: 3188.38

EPS is 115.99 and PE is: 20.56

Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)

Debt: 191.14 in crores

Market capitalization: 2413.10

Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top