ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BharatBijlee

Strong intraday Stock price targets for BharatBijlee are 2845.05 and 2906.05

Intraday Target 12796.03
Intraday Target 22833.07
Intraday Target 32857.0333333333
Intraday Target 42894.07
Intraday Target 52918.03

Daily price and volume Bharat Bijlee

Date Closing Open Range Volume
Wed 07 January 2026 2870.10 (1.33%) 2832.70 2820.00 - 2881.00 0.8956 times
Tue 06 January 2026 2832.30 (-1.23%) 2875.90 2825.00 - 2910.30 0.8724 times
Mon 05 January 2026 2867.70 (3.91%) 2800.00 2725.20 - 2884.00 3.755 times
Fri 02 January 2026 2759.90 (3.14%) 2670.80 2670.80 - 2777.00 0.8753 times
Thu 01 January 2026 2675.80 (-0.31%) 2677.80 2669.00 - 2717.90 0.3186 times
Wed 31 December 2025 2684.00 (-0.57%) 2691.00 2677.00 - 2718.90 0.5674 times
Tue 30 December 2025 2699.50 (1.06%) 2671.20 2646.10 - 2707.90 0.5974 times
Mon 29 December 2025 2671.20 (-1.31%) 2712.00 2651.00 - 2722.30 0.7081 times
Fri 26 December 2025 2706.70 (-0.75%) 2720.00 2700.00 - 2763.90 0.6374 times
Wed 24 December 2025 2727.20 (-0.91%) 2752.20 2717.00 - 2769.70 0.7728 times
Tue 23 December 2025 2752.20 (-0.15%) 2760.70 2745.10 - 2790.00 0.5419 times

 Daily chart BharatBijlee

Weekly price and charts BharatBijlee

Strong weekly Stock price targets for BharatBijlee BBL are 2797.65 and 2982.75

Weekly Target 12650.1
Weekly Target 22760.1
Weekly Target 32835.2
Weekly Target 42945.2
Weekly Target 53020.3

Weekly price and volumes for Bharat Bijlee

Date Closing Open Range Volume
Wed 07 January 2026 2870.10 (3.99%) 2800.00 2725.20 - 2910.30 1.7167 times
Fri 02 January 2026 2759.90 (1.97%) 2712.00 2646.10 - 2777.00 0.9533 times
Fri 26 December 2025 2706.70 (-0.54%) 2739.10 2700.00 - 2815.80 0.9592 times
Fri 19 December 2025 2721.40 (-3.7%) 2807.20 2684.10 - 2844.00 0.7741 times
Fri 12 December 2025 2826.00 (-2.14%) 2881.00 2737.50 - 2899.90 1.0556 times
Fri 05 December 2025 2887.80 (0.01%) 2891.10 2831.60 - 2920.00 0.9475 times
Fri 28 November 2025 2887.50 (-1.02%) 2936.00 2847.60 - 2940.00 0.7846 times
Fri 21 November 2025 2917.20 (-0.6%) 2936.70 2892.60 - 2991.90 0.8984 times
Fri 14 November 2025 2934.70 (-0.16%) 2945.90 2910.00 - 2990.00 0.9266 times
Fri 07 November 2025 2939.30 (-2.78%) 3027.50 2903.20 - 3050.00 0.9842 times
Fri 31 October 2025 3023.40 (-0.08%) 3040.60 3000.10 - 3109.90 1.7516 times

 weekly chart BharatBijlee

Monthly price and charts BharatBijlee

Strong monthly Stock price targets for BharatBijlee BBL are 2769.55 and 3010.85

Monthly Target 12575.17
Monthly Target 22722.63
Monthly Target 32816.4666666667
Monthly Target 42963.93
Monthly Target 53057.77

Monthly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Wed 07 January 2026 2870.10 (6.93%) 2677.80 2669.00 - 2910.30 0.1552 times
Wed 31 December 2025 2684.00 (-7.05%) 2891.10 2646.10 - 2920.00 0.321 times
Fri 28 November 2025 2887.50 (-4.49%) 3027.50 2847.60 - 3050.00 0.2671 times
Fri 31 October 2025 3023.40 (-3.66%) 3163.40 3000.10 - 3411.00 0.9699 times
Tue 30 September 2025 3138.30 (5.7%) 3000.00 2955.00 - 3262.00 0.8147 times
Fri 29 August 2025 2969.20 (-0.35%) 2961.00 2750.10 - 3058.80 0.7898 times
Thu 31 July 2025 2979.60 (-4%) 3105.00 2830.00 - 3380.00 1.4833 times
Mon 30 June 2025 3103.70 (4.21%) 2975.00 2780.60 - 3200.00 1.7454 times
Fri 30 May 2025 2978.20 (1.93%) 2902.50 2853.00 - 3475.00 2.3612 times
Wed 30 April 2025 2921.80 (1.35%) 2906.60 2350.00 - 3150.80 1.0924 times
Fri 28 March 2025 2882.85 (15.55%) 2532.00 2448.05 - 3085.00 1.6667 times

 monthly chart BharatBijlee

Yearly price and charts BharatBijlee

Strong yearly Stock price targets for BharatBijlee BBL are 2769.55 and 3010.85

Yearly Target 12575.17
Yearly Target 22722.63
Yearly Target 32816.4666666667
Yearly Target 42963.93
Yearly Target 53057.77

Yearly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Wed 07 January 2026 2870.10 (6.93%) 2677.80 2669.00 - 2910.30 0.0224 times
Wed 31 December 2025 2684.00 (-28.46%) 3715.00 2350.00 - 3913.85 2.0135 times
Tue 31 December 2024 3751.70 (-22.37%) 4839.95 3007.30 - 7000.00 2.0121 times
Fri 29 December 2023 4832.75 (98.17%) 2450.95 2330.60 - 4900.00 0.9493 times
Fri 30 December 2022 2438.75 (27.07%) 1919.25 1370.00 - 2649.00 0.7494 times
Fri 31 December 2021 1919.25 (119.97%) 876.90 862.00 - 2052.00 1.2277 times
Thu 31 December 2020 872.50 (6.84%) 824.50 424.95 - 964.00 0.7244 times
Tue 31 December 2019 816.65 (-29.66%) 1161.10 767.05 - 1215.00 0.2459 times
Mon 31 December 2018 1160.95 (-9.71%) 1291.05 1006.80 - 1789.80 0.8012 times
Fri 29 December 2017 1285.85 (69.32%) 766.00 755.00 - 1500.00 1.254 times
Fri 30 December 2016 759.40 (-11.21%) 852.10 660.10 - 1108.90 0.8697 times

Indicator Analysis of BharatBijlee

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2779.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Bijlee BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2833.9

Munafa value: 70 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2761 and price is deviating by 61 points

Upper Bollinger band is at 2883 and lower is at 2640, while middle bands are at 2701 and 2822

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijlee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBijlee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatBijlee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2793.77 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.

BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijlee BBL

DMA (daily moving average) of Bharat Bijlee BBL

DMA period DMA value
5 day DMA 2801.16
12 day DMA 2750.24
20 day DMA 2760.91
35 day DMA 2811.14
50 day DMA 2860.17
100 day DMA 2964.77
150 day DMA 2981.18
200 day DMA 2980.64

EMA (exponential moving average) of Bharat Bijlee BBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2815.222787.782765.53
12 day EMA2779.42762.922750.31
20 day EMA2783.672774.582768.51
35 day EMA2821.022818.132817.3
50 day EMA2871.622871.682873.29

SMA (simple moving average) of Bharat Bijlee BBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2801.162763.942737.38
12 day SMA2750.242737.852728.27
20 day SMA2760.912756.662754
35 day SMA2811.142812.922816.78
50 day SMA2860.172863.172867.03
100 day SMA2964.7729642963.72
150 day SMA2981.182981.332981.93
200 day SMA2980.642979.322977.78

Fundamentals, profit and EPS of Bharat Bijlee BBL

EPS is 130.09 and PE is: 22.06

Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)

Debt: 191.14 in crores

Market capitalization: 3114.67

EPS is 121.74 and PE is: 23.58

Last quarter profit: (June 2025 quarter) 27.88 crores (16.51%)

Debt: 80.00 in crores

Market capitalization: 3359.74

Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top