ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BharatBijlee

Strong intraday Stock price targets for BharatBijlee are 2470.05 and 2577.35

Intraday Target 12448.17
Intraday Target 22491.93
Intraday Target 32555.4666666667
Intraday Target 42599.23
Intraday Target 52662.77

Daily price and volume Bharat Bijlee

Date Closing Open Range Volume
Tue 20 January 2026 2535.70 (-3.04%) 2615.70 2511.70 - 2619.00 0.9539 times
Mon 19 January 2026 2615.30 (-3.48%) 2692.00 2602.00 - 2695.80 1.0901 times
Fri 16 January 2026 2709.70 (-2.07%) 2766.90 2682.00 - 2775.90 0.3821 times
Wed 14 January 2026 2766.90 (-0.8%) 2789.20 2752.00 - 2811.50 0.2785 times
Tue 13 January 2026 2789.20 (1.11%) 2767.00 2743.40 - 2806.10 0.5527 times
Mon 12 January 2026 2758.50 (-4.25%) 2861.00 2720.10 - 2874.20 1.2404 times
Fri 09 January 2026 2881.00 (-0.37%) 2877.00 2834.80 - 2915.00 0.9358 times
Thu 08 January 2026 2891.70 (0.75%) 2893.70 2866.00 - 2985.00 3.1288 times
Wed 07 January 2026 2870.10 (1.33%) 2832.70 2820.00 - 2881.00 0.7283 times
Tue 06 January 2026 2832.30 (-1.23%) 2875.90 2825.00 - 2910.30 0.7094 times
Mon 05 January 2026 2867.70 (3.91%) 2800.00 2725.20 - 2884.00 3.0534 times

 Daily chart BharatBijlee

Weekly price and charts BharatBijlee

Strong weekly Stock price targets for BharatBijlee BBL are 2431.65 and 2615.75

Weekly Target 12396.97
Weekly Target 22466.33
Weekly Target 32581.0666666667
Weekly Target 42650.43
Weekly Target 52765.17

Weekly price and volumes for Bharat Bijlee

Date Closing Open Range Volume
Tue 20 January 2026 2535.70 (-6.42%) 2692.00 2511.70 - 2695.80 0.6877 times
Fri 16 January 2026 2709.70 (-5.95%) 2861.00 2682.00 - 2874.20 0.8255 times
Fri 09 January 2026 2881.00 (4.39%) 2800.00 2725.20 - 2985.00 2.8783 times
Fri 02 January 2026 2759.90 (1.97%) 2712.00 2646.10 - 2777.00 0.839 times
Fri 26 December 2025 2706.70 (-0.54%) 2739.10 2700.00 - 2815.80 0.8442 times
Fri 19 December 2025 2721.40 (-3.7%) 2807.20 2684.10 - 2844.00 0.6813 times
Fri 12 December 2025 2826.00 (-2.14%) 2881.00 2737.50 - 2899.90 0.929 times
Fri 05 December 2025 2887.80 (0.01%) 2891.10 2831.60 - 2920.00 0.8339 times
Fri 28 November 2025 2887.50 (-1.02%) 2936.00 2847.60 - 2940.00 0.6905 times
Fri 21 November 2025 2917.20 (-0.6%) 2936.70 2892.60 - 2991.90 0.7907 times
Fri 14 November 2025 2934.70 (-0.16%) 2945.90 2910.00 - 2990.00 0.8155 times

 weekly chart BharatBijlee

Monthly price and charts BharatBijlee

Strong monthly Stock price targets for BharatBijlee BBL are 2287.05 and 2760.35

Monthly Target 12204.17
Monthly Target 22369.93
Monthly Target 32677.4666666667
Monthly Target 42843.23
Monthly Target 53150.77

Monthly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Tue 20 January 2026 2535.70 (-5.53%) 2677.80 2511.70 - 2985.00 0.389 times
Wed 31 December 2025 2684.00 (-7.05%) 2891.10 2646.10 - 2920.00 0.3134 times
Fri 28 November 2025 2887.50 (-4.49%) 3027.50 2847.60 - 3050.00 0.2608 times
Fri 31 October 2025 3023.40 (-3.66%) 3163.40 3000.10 - 3411.00 0.9469 times
Tue 30 September 2025 3138.30 (5.7%) 3000.00 2955.00 - 3262.00 0.7954 times
Fri 29 August 2025 2969.20 (-0.35%) 2961.00 2750.10 - 3058.80 0.7711 times
Thu 31 July 2025 2979.60 (-4%) 3105.00 2830.00 - 3380.00 1.4481 times
Mon 30 June 2025 3103.70 (4.21%) 2975.00 2780.60 - 3200.00 1.7039 times
Fri 30 May 2025 2978.20 (1.93%) 2902.50 2853.00 - 3475.00 2.3051 times
Wed 30 April 2025 2921.80 (1.35%) 2906.60 2350.00 - 3150.80 1.0665 times
Fri 28 March 2025 2882.85 (15.55%) 2532.00 2448.05 - 3085.00 1.6271 times

 monthly chart BharatBijlee

Yearly price and charts BharatBijlee

Strong yearly Stock price targets for BharatBijlee BBL are 2287.05 and 2760.35

Yearly Target 12204.17
Yearly Target 22369.93
Yearly Target 32677.4666666667
Yearly Target 42843.23
Yearly Target 53150.77

Yearly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Tue 20 January 2026 2535.70 (-5.53%) 2677.80 2511.70 - 2985.00 0.0574 times
Wed 31 December 2025 2684.00 (-28.46%) 3715.00 2350.00 - 3913.85 2.0064 times
Tue 31 December 2024 3751.70 (-22.37%) 4839.95 3007.30 - 7000.00 2.0051 times
Fri 29 December 2023 4832.75 (98.17%) 2450.95 2330.60 - 4900.00 0.946 times
Fri 30 December 2022 2438.75 (27.07%) 1919.25 1370.00 - 2649.00 0.7468 times
Fri 31 December 2021 1919.25 (119.97%) 876.90 862.00 - 2052.00 1.2234 times
Thu 31 December 2020 872.50 (6.84%) 824.50 424.95 - 964.00 0.7219 times
Tue 31 December 2019 816.65 (-29.66%) 1161.10 767.05 - 1215.00 0.245 times
Mon 31 December 2018 1160.95 (-9.71%) 1291.05 1006.80 - 1789.80 0.7984 times
Fri 29 December 2017 1285.85 (69.32%) 766.00 755.00 - 1500.00 1.2496 times
Fri 30 December 2016 759.40 (-11.21%) 852.10 660.10 - 1108.90 0.8666 times

Indicator Analysis of BharatBijlee

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2722.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijlee BBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Bijlee BBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2599.75

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2748 and price is deviating by 90 points

Upper Bollinger band is at 2927 and lower is at 2569, while middle bands are at 2658 and 2838

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBijlee (BBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.

BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatBijlee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2788.2 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.

BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijlee BBL

DMA (daily moving average) of Bharat Bijlee BBL

DMA period DMA value
5 day DMA 2683.36
12 day DMA 2773.17
20 day DMA 2747.55
35 day DMA 2774.51
50 day DMA 2818.97
100 day DMA 2958.78
150 day DMA 2968.07
200 day DMA 2976.15

EMA (exponential moving average) of Bharat Bijlee BBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2656.442716.82767.54
12 day EMA2722.22756.12781.69
20 day EMA2747.572769.862786.12
35 day EMA2787.562802.392813.4
50 day EMA2818.092829.612838.35

SMA (simple moving average) of Bharat Bijlee BBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2683.362727.922781.06
12 day SMA2773.172784.842790.57
20 day SMA2747.552756.832761.93
35 day SMA2774.512784.562792.31
50 day SMA2818.972827.052833.41
100 day SMA2958.782962.412964.2
150 day SMA2968.072970.672973.03
200 day SMA2976.152977.892979.75

Fundamentals, profit and EPS of Bharat Bijlee BBL

EPS is 130.09 and PE is: 19.49

Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)

Debt: 191.14 in crores

Market capitalization: 3114.67

EPS is 121.74 and PE is: 20.83

Last quarter profit: (June 2025 quarter) 27.88 crores (16.51%)

Debt: 80.00 in crores

Market capitalization: 3359.74

Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top