ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BharatBijlee

Strong intraday Stock price targets for BharatBijlee are 2262.6 and 2495.6

Intraday Target 12220.07
Intraday Target 22305.13
Intraday Target 32453.0666666667
Intraday Target 42538.13
Intraday Target 52686.07

Daily price and volume Bharat Bijlee

Date Closing Open Range Volume
Tue 04 August 2026 2390.20 (-6.8%) 2572.70 2368.00 - 2601.00 4.2706 times
Mon 03 August 2026 2564.50 (1.59%) 2539.00 2535.00 - 2586.60 0.6557 times
Fri 31 July 2026 2524.40 (1.15%) 2509.90 2506.30 - 2576.00 0.8326 times
Thu 30 July 2026 2495.60 (-2.98%) 2584.10 2475.30 - 2584.10 0.6784 times
Wed 29 July 2026 2572.20 (1.93%) 2543.60 2520.00 - 2590.00 0.3961 times
Tue 28 July 2026 2523.40 (-1.51%) 2569.90 2510.20 - 2578.80 0.4837 times
Mon 27 July 2026 2562.00 (1.69%) 2549.00 2521.30 - 2594.90 0.5135 times
Fri 24 July 2026 2519.40 (0.41%) 2510.80 2449.00 - 2546.60 0.6226 times
Thu 23 July 2026 2509.00 (-1.76%) 2560.00 2505.00 - 2573.00 0.5421 times
Wed 22 July 2026 2553.90 (-4.31%) 2665.00 2545.00 - 2665.20 1.0048 times
Tue 21 July 2026 2669.00 (-0.27%) 2676.20 2655.00 - 2689.30 0.2807 times

 Daily chart BharatBijlee

Weekly price and charts BharatBijlee

Strong weekly Stock price targets for BharatBijlee BBL are 2262.6 and 2495.6

Weekly Target 12220.07
Weekly Target 22305.13
Weekly Target 32453.0666666667
Weekly Target 42538.13
Weekly Target 52686.07

Weekly price and volumes for Bharat Bijlee

Date Closing Open Range Volume
Tue 04 August 2026 2390.20 (-5.32%) 2539.00 2368.00 - 2601.00 1.3581 times
Fri 31 July 2026 2524.40 (0.2%) 2549.00 2475.30 - 2594.90 0.8007 times
Fri 24 July 2026 2519.40 (-5.58%) 2679.00 2449.00 - 2692.90 0.7405 times
Fri 17 July 2026 2668.20 (-3.19%) 2774.50 2652.50 - 2789.00 1.0061 times
Fri 10 July 2026 2756.00 (1.39%) 2718.20 2631.00 - 2770.90 0.9152 times
Fri 03 July 2026 2718.20 (-3.64%) 2820.80 2707.00 - 2918.00 1.0877 times
Thu 25 June 2026 2820.80 (0.69%) 2822.00 2812.00 - 3006.00 1.7271 times
Fri 19 June 2026 2801.60 (0.83%) 2824.90 2750.20 - 2875.00 0.8202 times
Fri 12 June 2026 2778.60 (-2.2%) 2820.00 2681.50 - 2888.40 0.7091 times
Fri 05 June 2026 2841.00 (2.03%) 2784.40 2701.00 - 2879.30 0.8353 times
Fri 29 May 2026 2784.40 (0.37%) 2806.00 2734.10 - 2877.50 0.8282 times

 weekly chart BharatBijlee

Monthly price and charts BharatBijlee

Strong monthly Stock price targets for BharatBijlee BBL are 2262.6 and 2495.6

Monthly Target 12220.07
Monthly Target 22305.13
Monthly Target 32453.0666666667
Monthly Target 42538.13
Monthly Target 52686.07

Monthly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Tue 04 August 2026 2390.20 (-5.32%) 2539.00 2368.00 - 2601.00 0.3068 times
Fri 31 July 2026 2524.40 (-12.5%) 2890.00 2449.00 - 2907.30 0.9333 times
Tue 30 June 2026 2884.90 (3.61%) 2784.40 2681.50 - 3006.00 1.019 times
Fri 29 May 2026 2784.40 (-10.09%) 3147.30 2461.90 - 3182.00 1.8347 times
Thu 30 April 2026 3096.80 (49.68%) 2105.00 2105.00 - 3270.00 2.0146 times
Mon 30 March 2026 2068.90 (-15.45%) 2345.00 2051.70 - 2427.30 0.9888 times
Fri 27 February 2026 2447.00 (-12.91%) 2782.10 2411.00 - 2984.00 1.0826 times
Fri 30 January 2026 2809.80 (4.69%) 2677.80 2412.00 - 2985.00 1.0375 times
Wed 31 December 2025 2684.00 (-7.05%) 2891.10 2646.10 - 2920.00 0.4272 times
Fri 28 November 2025 2887.50 (-4.49%) 3027.50 2847.60 - 3050.00 0.3555 times
Fri 31 October 2025 3023.40 (-3.66%) 3163.40 3000.10 - 3411.00 1.291 times

 monthly chart BharatBijlee

Yearly price and charts BharatBijlee

Strong yearly Stock price targets for BharatBijlee BBL are 1611.8 and 2830.1

Yearly Target 11352.33
Yearly Target 21871.27
Yearly Target 32570.6333333333
Yearly Target 43089.57
Yearly Target 53788.93

Yearly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Tue 04 August 2026 2390.20 (-10.95%) 2677.80 2051.70 - 3270.00 0.9116 times
Wed 31 December 2025 2684.00 (-28.46%) 3715.00 2350.00 - 3913.85 1.8341 times
Tue 31 December 2024 3751.70 (-22.37%) 4839.95 3007.30 - 7000.00 1.8328 times
Fri 29 December 2023 4832.75 (98.17%) 2450.95 2330.60 - 4900.00 0.8647 times
Fri 30 December 2022 2438.75 (27.07%) 1919.25 1370.00 - 2649.00 0.6826 times
Fri 31 December 2021 1919.25 (119.97%) 876.90 862.00 - 2052.00 1.1183 times
Thu 31 December 2020 872.50 (6.84%) 824.50 424.95 - 964.00 0.6598 times
Tue 31 December 2019 816.65 (-29.66%) 1161.10 767.05 - 1215.00 0.224 times
Mon 31 December 2018 1160.95 (-9.71%) 1291.05 1006.80 - 1789.80 0.7298 times
Fri 29 December 2017 1285.85 (69.32%) 766.00 755.00 - 1500.00 1.1422 times
Fri 30 December 2016 759.40 (-11.21%) 852.10 660.10 - 1108.90 0.7922 times

Indicator Analysis of BharatBijlee

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2546.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijlee BBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Bijlee BBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Bijlee BBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2440.05

Munafa value: 20 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2608 and price is deviating by 98 points

Upper Bollinger band is at 2803 and lower is at 2413, while middle bands are at 2510 and 2705

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.

BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBijlee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2473.36 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.

BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijlee BBL

DMA (daily moving average) of Bharat Bijlee BBL

DMA period DMA value
5 day DMA 2509.38
12 day DMA 2546.65
20 day DMA 2607.47
35 day DMA 2693.06
50 day DMA 2719.9
100 day DMA 2652.3
150 day DMA 2639.56
200 day DMA 2713.09

EMA (exponential moving average) of Bharat Bijlee BBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2492.642543.852533.52
12 day EMA2546.452574.852576.73
20 day EMA2592.342613.612618.78
35 day EMA2645.22660.212665.84
50 day EMA2697.92710.452716.4

SMA (simple moving average) of Bharat Bijlee BBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2509.382536.022535.52
12 day SMA2546.652569.822580.86
20 day SMA2607.472623.332629.93
35 day SMA2693.062704.562710.68
50 day SMA2719.92727.582730.09
100 day SMA2652.32651.742649.11
150 day SMA2639.562641.982643.26
200 day SMA2713.092717.642721.41

Fundamentals, profit and EPS of Bharat Bijlee BBL

EPS is 106.25 and PE is: 22.5

Last quarter profit: (March 2026 quarter) 39.30 crores (-21.88%)

Debt: 306.67 in crores

Market capitalization: 3188.38

EPS is 115.99 and PE is: 20.61

Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)

Debt: 191.14 in crores

Market capitalization: 2413.10

Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top