Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2217.75 and 2297.95
| Intraday Target 1 | 2154.7 |
| Intraday Target 2 | 2200.6 |
| Intraday Target 3 | 2234.9 |
| Intraday Target 4 | 2280.8 |
| Intraday Target 5 | 2315.1 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2246.50 (0.69%) | 2215.30 | 2189.00 - 2269.20 | 0.9474 times | Thu 10 September 2026 | 2231.20 (-0.64%) | 2250.00 | 2225.00 - 2268.20 | 0.5863 times | Wed 09 September 2026 | 2245.50 (0.24%) | 2221.00 | 2221.00 - 2281.90 | 0.775 times | Tue 08 September 2026 | 2240.10 (0.04%) | 2250.20 | 2219.90 - 2291.70 | 1.7223 times | Mon 07 September 2026 | 2239.10 (-2.19%) | 2265.60 | 2233.10 - 2300.00 | 1.3583 times | Fri 04 September 2026 | 2289.30 (-0.39%) | 2309.70 | 2280.00 - 2315.90 | 1.3626 times | Thu 03 September 2026 | 2298.30 (0.44%) | 2311.00 | 2289.20 - 2329.60 | 1.1206 times | Wed 02 September 2026 | 2288.20 (-1.34%) | 2322.80 | 2278.60 - 2328.50 | 0.9466 times | Tue 01 September 2026 | 2319.20 (-1.87%) | 2376.50 | 2305.60 - 2376.50 | 0.5849 times | Mon 31 August 2026 | 2363.50 (0.2%) | 2358.80 | 2325.00 - 2384.60 | 0.596 times | Fri 28 August 2026 | 2358.80 (-0.49%) | 2384.00 | 2345.00 - 2384.00 | 0.6187 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2162.25 and 2273.25
| Weekly Target 1 | 2134.17 |
| Weekly Target 2 | 2190.33 |
| Weekly Target 3 | 2245.1666666667 |
| Weekly Target 4 | 2301.33 |
| Weekly Target 5 | 2356.17 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2246.50 (-1.87%) | 2265.60 | 2189.00 - 2300.00 | 0.7216 times | Fri 04 September 2026 | 2289.30 (-2.95%) | 2358.80 | 2278.60 - 2384.60 | 0.6174 times | Fri 28 August 2026 | 2358.80 (-1.29%) | 2400.90 | 2329.00 - 2460.60 | 0.7126 times | Fri 21 August 2026 | 2389.70 (4.59%) | 2285.80 | 2281.20 - 2400.90 | 0.9325 times | Fri 14 August 2026 | 2284.80 (-1.91%) | 2250.00 | 2249.90 - 2349.50 | 0.7786 times | Fri 07 August 2026 | 2329.40 (-7.72%) | 2539.00 | 2309.00 - 2601.00 | 2.5507 times | Fri 31 July 2026 | 2524.40 (0.2%) | 2549.00 | 2475.30 - 2594.90 | 0.8525 times | Fri 24 July 2026 | 2519.40 (-5.58%) | 2679.00 | 2449.00 - 2692.90 | 0.7884 times | Fri 17 July 2026 | 2668.20 (-3.19%) | 2774.50 | 2652.50 - 2789.00 | 1.0713 times | Fri 10 July 2026 | 2756.00 (1.39%) | 2718.20 | 2631.00 - 2770.90 | 0.9744 times | Fri 03 July 2026 | 2718.20 (-3.64%) | 2820.80 | 2707.00 - 2918.00 | 1.1581 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2124 and 2311.5
| Monthly Target 1 | 2083.17 |
| Monthly Target 2 | 2164.83 |
| Monthly Target 3 | 2270.6666666667 |
| Monthly Target 4 | 2352.33 |
| Monthly Target 5 | 2458.17 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2246.50 (-4.95%) | 2376.50 | 2189.00 - 2376.50 | 0.2502 times | Mon 31 August 2026 | 2363.50 (-6.37%) | 2539.00 | 2249.90 - 2601.00 | 1.0044 times | Fri 31 July 2026 | 2524.40 (-12.5%) | 2890.00 | 2449.00 - 2907.30 | 0.8741 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.9544 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.7183 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.8868 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9261 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0139 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9717 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4001 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.333 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 1539.95 and 2758.25
| Yearly Target 1 | 1304.43 |
| Yearly Target 2 | 1775.47 |
| Yearly Target 3 | 2522.7333333333 |
| Yearly Target 4 | 2993.77 |
| Yearly Target 5 | 3741.03 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2246.50 (-16.3%) | 2677.80 | 2051.70 - 3270.00 | 1.0035 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.8155 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.8143 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.856 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.6757 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.107 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.6532 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2217 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7224 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.1307 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.7842 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2278.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2313 and price is deviating by 51 points
Upper Bollinger band is at 2414 and lower is at 2211, while middle bands are at 2262 and 2364
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijlee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2270.23 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2240.48 |
| 12 day DMA | 2290.84 |
| 20 day DMA | 2312.45 |
| 35 day DMA | 2353.99 |
| 50 day DMA | 2446.21 |
| 100 day DMA | 2631.16 |
| 150 day DMA | 2568.09 |
| 200 day DMA | 2613.76 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2249.93 | 2251.65 | 2261.87 |
| 12 day EMA | 2278.9 | 2284.79 | 2294.53 |
| 20 day EMA | 2310.13 | 2316.83 | 2325.84 |
| 35 day EMA | 2386.81 | 2395.07 | 2404.72 |
| 50 day EMA | 2455.02 | 2463.53 | 2473.01 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2240.48 | 2249.04 | 2262.46 |
| 12 day SMA | 2290.84 | 2298.54 | 2308.33 |
| 20 day SMA | 2312.45 | 2314.36 | 2318.12 |
| 35 day SMA | 2353.99 | 2361.78 | 2369.72 |
| 50 day SMA | 2446.21 | 2455.64 | 2467.11 |
| 100 day SMA | 2631.16 | 2636.95 | 2642.91 |
| 150 day SMA | 2568.09 | 2571.55 | 2574.74 |
| 200 day SMA | 2613.76 | 2617.12 | 2620.86 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 106.25 and PE is: 21.14
Last quarter profit: (March 2026 quarter) 39.30 crores (-21.88%)
Debt: 306.67 in crores
Market capitalization: 3188.38
EPS is 115.99 and PE is: 19.37
Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)
Debt: 191.14 in crores
Market capitalization: 2413.10
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
