BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2845.05 and 2906.05
| Intraday Target 1 | 2796.03 |
| Intraday Target 2 | 2833.07 |
| Intraday Target 3 | 2857.0333333333 |
| Intraday Target 4 | 2894.07 |
| Intraday Target 5 | 2918.03 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2870.10 (1.33%) | 2832.70 | 2820.00 - 2881.00 | 0.8956 times | Tue 06 January 2026 | 2832.30 (-1.23%) | 2875.90 | 2825.00 - 2910.30 | 0.8724 times | Mon 05 January 2026 | 2867.70 (3.91%) | 2800.00 | 2725.20 - 2884.00 | 3.755 times | Fri 02 January 2026 | 2759.90 (3.14%) | 2670.80 | 2670.80 - 2777.00 | 0.8753 times | Thu 01 January 2026 | 2675.80 (-0.31%) | 2677.80 | 2669.00 - 2717.90 | 0.3186 times | Wed 31 December 2025 | 2684.00 (-0.57%) | 2691.00 | 2677.00 - 2718.90 | 0.5674 times | Tue 30 December 2025 | 2699.50 (1.06%) | 2671.20 | 2646.10 - 2707.90 | 0.5974 times | Mon 29 December 2025 | 2671.20 (-1.31%) | 2712.00 | 2651.00 - 2722.30 | 0.7081 times | Fri 26 December 2025 | 2706.70 (-0.75%) | 2720.00 | 2700.00 - 2763.90 | 0.6374 times | Wed 24 December 2025 | 2727.20 (-0.91%) | 2752.20 | 2717.00 - 2769.70 | 0.7728 times | Tue 23 December 2025 | 2752.20 (-0.15%) | 2760.70 | 2745.10 - 2790.00 | 0.5419 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2797.65 and 2982.75
| Weekly Target 1 | 2650.1 |
| Weekly Target 2 | 2760.1 |
| Weekly Target 3 | 2835.2 |
| Weekly Target 4 | 2945.2 |
| Weekly Target 5 | 3020.3 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2870.10 (3.99%) | 2800.00 | 2725.20 - 2910.30 | 1.7167 times | Fri 02 January 2026 | 2759.90 (1.97%) | 2712.00 | 2646.10 - 2777.00 | 0.9533 times | Fri 26 December 2025 | 2706.70 (-0.54%) | 2739.10 | 2700.00 - 2815.80 | 0.9592 times | Fri 19 December 2025 | 2721.40 (-3.7%) | 2807.20 | 2684.10 - 2844.00 | 0.7741 times | Fri 12 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 1.0556 times | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.9475 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.7846 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.8984 times | Fri 14 November 2025 | 2934.70 (-0.16%) | 2945.90 | 2910.00 - 2990.00 | 0.9266 times | Fri 07 November 2025 | 2939.30 (-2.78%) | 3027.50 | 2903.20 - 3050.00 | 0.9842 times | Fri 31 October 2025 | 3023.40 (-0.08%) | 3040.60 | 3000.10 - 3109.90 | 1.7516 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2769.55 and 3010.85
| Monthly Target 1 | 2575.17 |
| Monthly Target 2 | 2722.63 |
| Monthly Target 3 | 2816.4666666667 |
| Monthly Target 4 | 2963.93 |
| Monthly Target 5 | 3057.77 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2870.10 (6.93%) | 2677.80 | 2669.00 - 2910.30 | 0.1552 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.321 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2671 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.9699 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.8147 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.7898 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.4833 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.7454 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.3612 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 1.0924 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.6667 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 2769.55 and 3010.85
| Yearly Target 1 | 2575.17 |
| Yearly Target 2 | 2722.63 |
| Yearly Target 3 | 2816.4666666667 |
| Yearly Target 4 | 2963.93 |
| Yearly Target 5 | 3057.77 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2870.10 (6.93%) | 2677.80 | 2669.00 - 2910.30 | 0.0224 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 2.0135 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 2.0121 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.9493 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.7494 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.2277 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.7244 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2459 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.8012 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.254 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8697 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2779.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2833.9
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2761 and price is deviating by 61 points
Upper Bollinger band is at 2883 and lower is at 2640, while middle bands are at 2701 and 2822
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijlee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBijlee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2793.77 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2801.16 |
| 12 day DMA | 2750.24 |
| 20 day DMA | 2760.91 |
| 35 day DMA | 2811.14 |
| 50 day DMA | 2860.17 |
| 100 day DMA | 2964.77 |
| 150 day DMA | 2981.18 |
| 200 day DMA | 2980.64 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2815.22 | 2787.78 | 2765.53 |
| 12 day EMA | 2779.4 | 2762.92 | 2750.31 |
| 20 day EMA | 2783.67 | 2774.58 | 2768.51 |
| 35 day EMA | 2821.02 | 2818.13 | 2817.3 |
| 50 day EMA | 2871.62 | 2871.68 | 2873.29 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2801.16 | 2763.94 | 2737.38 |
| 12 day SMA | 2750.24 | 2737.85 | 2728.27 |
| 20 day SMA | 2760.91 | 2756.66 | 2754 |
| 35 day SMA | 2811.14 | 2812.92 | 2816.78 |
| 50 day SMA | 2860.17 | 2863.17 | 2867.03 |
| 100 day SMA | 2964.77 | 2964 | 2963.72 |
| 150 day SMA | 2981.18 | 2981.33 | 2981.93 |
| 200 day SMA | 2980.64 | 2979.32 | 2977.78 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 130.09 and PE is: 22.06
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
EPS is 121.74 and PE is: 23.58
Last quarter profit: (June 2025 quarter) 27.88 crores (16.51%)
Debt: 80.00 in crores
Market capitalization: 3359.74
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


