Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2766.3 and 2829
| Intraday Target 1 | 2716.87 |
| Intraday Target 2 | 2753.03 |
| Intraday Target 3 | 2779.5666666667 |
| Intraday Target 4 | 2815.73 |
| Intraday Target 5 | 2842.27 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2789.20 (1.11%) | 2767.00 | 2743.40 - 2806.10 | 0.4691 times | Mon 12 January 2026 | 2758.50 (-4.25%) | 2861.00 | 2720.10 - 2874.20 | 1.0529 times | Fri 09 January 2026 | 2881.00 (-0.37%) | 2877.00 | 2834.80 - 2915.00 | 0.7944 times | Thu 08 January 2026 | 2891.70 (0.75%) | 2893.70 | 2866.00 - 2985.00 | 2.6558 times | Wed 07 January 2026 | 2870.10 (1.33%) | 2832.70 | 2820.00 - 2881.00 | 0.6182 times | Tue 06 January 2026 | 2832.30 (-1.23%) | 2875.90 | 2825.00 - 2910.30 | 0.6021 times | Mon 05 January 2026 | 2867.70 (3.91%) | 2800.00 | 2725.20 - 2884.00 | 2.5918 times | Fri 02 January 2026 | 2759.90 (3.14%) | 2670.80 | 2670.80 - 2777.00 | 0.6041 times | Thu 01 January 2026 | 2675.80 (-0.31%) | 2677.80 | 2669.00 - 2717.90 | 0.2199 times | Wed 31 December 2025 | 2684.00 (-0.57%) | 2691.00 | 2677.00 - 2718.90 | 0.3917 times | Tue 30 December 2025 | 2699.50 (1.06%) | 2671.20 | 2646.10 - 2707.90 | 0.4124 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2677.6 and 2831.7
| Weekly Target 1 | 2640.4 |
| Weekly Target 2 | 2714.8 |
| Weekly Target 3 | 2794.5 |
| Weekly Target 4 | 2868.9 |
| Weekly Target 5 | 2948.6 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2789.20 (-3.19%) | 2861.00 | 2720.10 - 2874.20 | 0.609 times | Fri 09 January 2026 | 2881.00 (4.39%) | 2800.00 | 2725.20 - 2985.00 | 2.9057 times | Fri 02 January 2026 | 2759.90 (1.97%) | 2712.00 | 2646.10 - 2777.00 | 0.847 times | Fri 26 December 2025 | 2706.70 (-0.54%) | 2739.10 | 2700.00 - 2815.80 | 0.8523 times | Fri 19 December 2025 | 2721.40 (-3.7%) | 2807.20 | 2684.10 - 2844.00 | 0.6878 times | Fri 12 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 0.9379 times | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.8418 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.6971 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.7982 times | Fri 14 November 2025 | 2934.70 (-0.16%) | 2945.90 | 2910.00 - 2990.00 | 0.8233 times | Fri 07 November 2025 | 2939.30 (-2.78%) | 3027.50 | 2903.20 - 3050.00 | 0.8745 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2729.1 and 3045.1
| Monthly Target 1 | 2498.4 |
| Monthly Target 2 | 2643.8 |
| Monthly Target 3 | 2814.4 |
| Monthly Target 4 | 2959.8 |
| Monthly Target 5 | 3130.4 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2789.20 (3.92%) | 2677.80 | 2669.00 - 2985.00 | 0.3163 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3157 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2627 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.954 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.8014 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.7769 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.459 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.7168 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.3225 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 1.0745 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.6394 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 2729.1 and 3045.1
| Yearly Target 1 | 2498.4 |
| Yearly Target 2 | 2643.8 |
| Yearly Target 3 | 2814.4 |
| Yearly Target 4 | 2959.8 |
| Yearly Target 5 | 3130.4 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2789.20 (3.92%) | 2677.80 | 2669.00 - 2985.00 | 0.0464 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 2.0087 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 2.0073 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.947 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.7476 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.2248 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.7227 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2453 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7993 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.251 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8676 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2799.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2803.1
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2766 and price is deviating by 69 points
Upper Bollinger band is at 2904 and lower is at 2629, while middle bands are at 2698 and 2835
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.
BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijlee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2840.04 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2838.1 |
| 12 day DMA | 2781.74 |
| 20 day DMA | 2765.87 |
| 35 day DMA | 2800 |
| 50 day DMA | 2844.39 |
| 100 day DMA | 2965.23 |
| 150 day DMA | 2977.01 |
| 200 day DMA | 2981.61 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2811.24 | 2822.26 | 2854.14 |
| 12 day EMA | 2799.84 | 2801.77 | 2809.64 |
| 20 day EMA | 2797.06 | 2797.89 | 2802.03 |
| 35 day EMA | 2821.51 | 2823.41 | 2827.23 |
| 50 day EMA | 2858.2 | 2861.01 | 2865.19 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2838.1 | 2846.72 | 2868.56 |
| 12 day SMA | 2781.74 | 2774.87 | 2772.26 |
| 20 day SMA | 2765.87 | 2767.76 | 2771.13 |
| 35 day SMA | 2800 | 2802.47 | 2807.01 |
| 50 day SMA | 2844.39 | 2849.08 | 2854.42 |
| 100 day SMA | 2965.23 | 2965.58 | 2966.1 |
| 150 day SMA | 2977.01 | 2978.52 | 2980.04 |
| 200 day SMA | 2981.61 | 2982.75 | 2982.92 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 130.09 and PE is: 21.44
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
EPS is 121.74 and PE is: 22.91
Last quarter profit: (June 2025 quarter) 27.88 crores (16.51%)
Debt: 80.00 in crores
Market capitalization: 3359.74
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
