Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2778.4 and 2890.4
| Intraday Target 1 | 2696.27 |
| Intraday Target 2 | 2748.53 |
| Intraday Target 3 | 2808.2666666667 |
| Intraday Target 4 | 2860.53 |
| Intraday Target 5 | 2920.27 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2800.80 (0.61%) | 2756.00 | 2756.00 - 2868.00 | 0.9614 times | Wed 03 June 2026 | 2783.80 (1.31%) | 2747.80 | 2701.00 - 2797.00 | 0.5871 times | Tue 02 June 2026 | 2747.80 (0.23%) | 2726.00 | 2714.50 - 2778.00 | 0.3965 times | Mon 01 June 2026 | 2741.50 (-1.54%) | 2784.40 | 2712.20 - 2799.90 | 0.5785 times | Fri 29 May 2026 | 2784.40 (-1.54%) | 2828.00 | 2749.10 - 2877.50 | 0.7583 times | Wed 27 May 2026 | 2828.00 (1.23%) | 2790.10 | 2789.90 - 2849.90 | 1.1824 times | Tue 26 May 2026 | 2793.60 (1.69%) | 2747.20 | 2736.10 - 2830.00 | 0.825 times | Mon 25 May 2026 | 2747.20 (-0.97%) | 2806.00 | 2734.10 - 2816.20 | 0.475 times | Fri 22 May 2026 | 2774.20 (3.13%) | 2704.80 | 2692.20 - 2806.70 | 1.9693 times | Thu 21 May 2026 | 2690.00 (-1%) | 2750.00 | 2672.20 - 2826.60 | 2.2666 times | Wed 20 May 2026 | 2717.10 (1.63%) | 2663.00 | 2648.40 - 2762.00 | 0.8073 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2750.9 and 2917.9
| Weekly Target 1 | 2622.93 |
| Weekly Target 2 | 2711.87 |
| Weekly Target 3 | 2789.9333333333 |
| Weekly Target 4 | 2878.87 |
| Weekly Target 5 | 2956.93 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2800.80 (0.59%) | 2784.40 | 2701.00 - 2868.00 | 0.3585 times | Fri 29 May 2026 | 2784.40 (0.37%) | 2806.00 | 2734.10 - 2877.50 | 0.4604 times | Fri 22 May 2026 | 2774.20 (8.21%) | 2570.00 | 2533.00 - 2826.60 | 1.1714 times | Fri 15 May 2026 | 2563.80 (-8.21%) | 2800.00 | 2461.90 - 2800.00 | 1.3629 times | Fri 08 May 2026 | 2793.10 (-9.81%) | 3147.30 | 2750.00 - 3182.00 | 1.5199 times | Thu 30 April 2026 | 3096.80 (1.18%) | 3105.00 | 3070.00 - 3270.00 | 1.2166 times | Fri 24 April 2026 | 3060.70 (11.17%) | 2779.50 | 2712.60 - 3123.00 | 2.1376 times | Fri 17 April 2026 | 2753.20 (11.71%) | 2430.00 | 2405.00 - 2778.90 | 0.834 times | Fri 10 April 2026 | 2464.50 (9.12%) | 2258.50 | 2206.10 - 2521.50 | 0.6014 times | Thu 02 April 2026 | 2258.50 (5.79%) | 2125.60 | 2051.70 - 2280.00 | 0.3372 times | Fri 27 March 2026 | 2134.90 (-7.6%) | 2255.00 | 2121.00 - 2310.00 | 0.7789 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2750.9 and 2917.9
| Monthly Target 1 | 2622.93 |
| Monthly Target 2 | 2711.87 |
| Monthly Target 3 | 2789.9333333333 |
| Monthly Target 4 | 2878.87 |
| Monthly Target 5 | 2956.93 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2800.80 (0.59%) | 2784.40 | 2701.00 - 2868.00 | 0.142 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.7879 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.9631 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9636 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0549 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 1.011 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4163 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3465 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.258 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 1.0567 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 1.0244 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 2426.25 and 3644.55
| Yearly Target 1 | 1489.2 |
| Yearly Target 2 | 2145 |
| Yearly Target 3 | 2707.5 |
| Yearly Target 4 | 3363.3 |
| Yearly Target 5 | 3925.8 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2800.80 (4.35%) | 2677.80 | 2051.70 - 3270.00 | 0.7176 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.8732 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.872 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.8832 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.6972 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.1422 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.6739 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2288 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7454 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.1666 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8091 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2761.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2714 and price is deviating by 100 points
Upper Bollinger band is at 2913 and lower is at 2515, while middle bands are at 2614 and 2813
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatBijlee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijlee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2762.75 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2771.66 |
| 12 day DMA | 2756.83 |
| 20 day DMA | 2713.26 |
| 35 day DMA | 2806.63 |
| 50 day DMA | 2652.26 |
| 100 day DMA | 2603.75 |
| 150 day DMA | 2691.51 |
| 200 day DMA | 2783.73 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2778.57 | 2767.45 | 2759.27 |
| 12 day EMA | 2761.6 | 2754.47 | 2749.14 |
| 20 day EMA | 2751.44 | 2746.25 | 2742.3 |
| 35 day EMA | 2679.86 | 2672.74 | 2666.2 |
| 50 day EMA | 2640.11 | 2633.55 | 2627.42 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2771.66 | 2777.1 | 2779.06 |
| 12 day SMA | 2756.83 | 2748.78 | 2730.45 |
| 20 day SMA | 2713.26 | 2711.88 | 2719.68 |
| 35 day SMA | 2806.63 | 2799.45 | 2790.33 |
| 50 day SMA | 2652.26 | 2643.77 | 2634.19 |
| 100 day SMA | 2603.75 | 2604.42 | 2604.18 |
| 150 day SMA | 2691.51 | 2693.44 | 2695.66 |
| 200 day SMA | 2783.73 | 2783.72 | 2783.96 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 115.99 and PE is: 24.15
Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)
Debt: 191.14 in crores
Market capitalization: 2413.10
EPS is 130.09 and PE is: 21.53
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
