BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BharatBijlee

Strong Daily Stock price targets for BharatBijlee BBL are 3202.85 and 3322.85

Daily Target 1	3171.9
Daily Target 2	3233.8
Daily Target 3	3291.9
Daily Target 4	3353.8
Daily Target 5	3411.9

Daily price and volume Bharat Bijlee

Date	Closing	Open	Range	Volume
Mon 06 May 2024	3295.70 (-0%)	3307.00	3230.00 - 3350.00	0.5068 times
Fri 03 May 2024	3295.75 (-0.5%)	3328.90	3238.05 - 3350.00	0.5534 times
Thu 02 May 2024	3312.30 (2.09%)	3234.30	3190.00 - 3323.35	0.6904 times
Tue 30 April 2024	3244.45 (0.63%)	3244.30	3231.90 - 3313.00	0.8851 times
Mon 29 April 2024	3224.20 (-0.24%)	3250.00	3180.00 - 3275.00	0.61 times
Fri 26 April 2024	3231.95 (3.09%)	3150.00	3007.30 - 3247.45	1.9076 times
Thu 25 April 2024	3135.00 (-5.6%)	3318.05	3111.00 - 3318.05	2.3815 times
Wed 24 April 2024	3320.90 (-51.12%)	3430.00	3292.00 - 3489.00	0.8233 times
Tue 23 April 2024	6794.45 (-0.08%)	6801.00	6613.25 - 6890.50	0.8686 times
Mon 22 April 2024	6799.70 (0.56%)	6900.00	6750.05 - 7000.00	0.7733 times
Fri 19 April 2024	6761.50 (1.2%)	6667.00	6580.00 - 6795.00	0.3951 times

Daily chart BharatBijlee

Weekly price and charts BharatBijlee

Strong weekly Stock price targets for BharatBijlee BBL are 3202.85 and 3322.85

Weekly Target 1	3171.9
Weekly Target 2	3233.8
Weekly Target 3	3291.9
Weekly Target 4	3353.8
Weekly Target 5	3411.9

Weekly price and volumes for Bharat Bijlee

Date	Closing	Open	Range	Volume
Mon 06 May 2024	3295.70 (-0%)	3307.00	3230.00 - 3350.00	0.2042 times
Fri 03 May 2024	3295.75 (1.97%)	3250.00	3180.00 - 3350.00	1.1038 times
Fri 26 April 2024	3231.95 (-52.2%)	6900.00	3007.30 - 7000.00	2.7219 times
Fri 19 April 2024	6761.50 (3.15%)	6400.00	6301.00 - 6795.00	0.6925 times
Fri 12 April 2024	6554.80 (0.01%)	6600.00	6520.00 - 6994.70	0.9305 times
Fri 05 April 2024	6554.00 (2.15%)	6420.10	6269.85 - 6731.15	0.7748 times
Thu 28 March 2024	6416.15 (17.01%)	5549.55	5445.00 - 6490.00	1.6164 times
Fri 22 March 2024	5483.55 (6.31%)	5110.00	4991.80 - 5508.50	0.6963 times
Fri 15 March 2024	5158.25 (-8.33%)	5670.00	4750.00 - 5671.70	0.7743 times
Thu 07 March 2024	5626.75 (-5.33%)	5943.30	5400.00 - 5980.00	0.4853 times
Sat 02 March 2024	5943.30 (3.87%)	5782.50	5641.85 - 6039.95	0.9134 times

weekly chart BharatBijlee

Monthly price and charts BharatBijlee

Strong monthly Stock price targets for BharatBijlee BBL are 3242.85 and 3402.85

Monthly Target 1	3118.57
Monthly Target 2	3207.13
Monthly Target 3	3278.5666666667
Monthly Target 4	3367.13
Monthly Target 5	3438.57

Monthly price and volumes Bharat Bijlee

Date	Closing	Open	Range	Volume
Mon 06 May 2024	3295.70 (1.58%)	3234.30	3190.00 - 3350.00	0.1711 times
Tue 30 April 2024	3244.45 (-49.43%)	6420.10	3007.30 - 7000.00	1.388 times
Thu 28 March 2024	6416.15 (12.43%)	5702.00	4750.00 - 6490.00	0.9785 times
Thu 29 February 2024	5706.55 (8.37%)	5286.00	5012.05 - 6085.00	1.4034 times
Wed 31 January 2024	5265.90 (8.96%)	4839.95	4340.10 - 5428.40	2.209 times
Fri 29 December 2023	4832.75 (27.43%)	3811.60	3788.55 - 4900.00	1.3006 times
Thu 30 November 2023	3792.60 (1.18%)	3749.00	3571.00 - 3874.00	0.6249 times
Tue 31 October 2023	3748.25 (3.95%)	3648.00	3425.00 - 3980.00	0.4945 times
Fri 29 September 2023	3605.75 (-12.58%)	4130.00	3535.10 - 4397.95	0.6338 times
Thu 31 August 2023	4124.85 (9.1%)	3800.00	3653.65 - 4332.50	0.796 times
Mon 31 July 2023	3780.70 (25.94%)	3030.05	3015.40 - 3983.00	0.8799 times

monthly chart BharatBijlee

Indicator Analysis of BharatBijlee

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4144.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bijlee BBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5307 and price is deviating by 1678 points

Upper Bollinger band is at 8661 and lower is at 1953, while middle bands are at 3630 and 6984

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.

BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatBijlee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3814.46 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.

BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijlee BBL

DMA (daily moving average) of Bharat Bijlee BBL

DMA period	DMA value
5 day DMA	3274.48
12 day DMA	4424.78
20 day DMA	5306.32
35 day DMA	5438.44
50 day DMA	5525.41
100 day DMA	5170.06
150 day DMA	4689.85
200 day DMA	4476.26

EMA (exponential moving average) of Bharat Bijlee BBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3415.89	3475.97	3566.07
12 day EMA	4144.84	4299.18	4481.56
20 day EMA	4685.96	4832.24	4993.9
35 day EMA	5110.68	5217.53	5330.67
50 day EMA	5325.63	5408.45	5494.65

SMA (simple moving average) of Bharat Bijlee BBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3274.48	3261.73	3229.58
12 day SMA	4424.78	4707.35	4965.17
20 day SMA	5306.32	5464.57	5619.74
35 day SMA	5438.44	5499.46	5566.06
50 day SMA	5525.41	5577.11	5627.32
100 day SMA	5170.06	5176.04	5181.79
150 day SMA	4689.85	4692.82	4695.91
200 day SMA	4476.26	4477.52	4479.19

Fundamentals, profit and EPS of Bharat Bijlee BBL

EPS is 194.23 and PE is: 16.97

Last quarter profit: (February 2024 quarter) 29.69 crores (28.58%)

Debt: 213.30 in crores

Market capitalization: 3281.44

EPS is 182.55 and PE is: 18.05

Last quarter profit: (September 2023 quarter) 27.89 crores (64.64%)

Debt: 213.30 in crores

Market capitalization: 2228.97