ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BharatBijlee

Strong intraday Stock price targets for BharatBijlee are 2194.25 and 2344.25

Intraday Target 12072.83
Intraday Target 22165.67
Intraday Target 32222.8333333333
Intraday Target 42315.67
Intraday Target 52372.83

Daily price and volume Bharat Bijlee

Date Closing Open Range Volume
Thu 02 April 2026 2258.50 (2.1%) 2161.00 2130.00 - 2280.00 0.5859 times
Wed 01 April 2026 2212.10 (6.92%) 2105.00 2105.00 - 2231.90 0.6401 times
Mon 30 March 2026 2068.90 (-3.09%) 2125.60 2051.70 - 2168.50 1.2391 times
Fri 27 March 2026 2134.90 (-4.33%) 2222.00 2121.00 - 2230.00 2.3023 times
Wed 25 March 2026 2231.60 (0.6%) 2228.00 2222.30 - 2284.10 0.891 times
Tue 24 March 2026 2218.40 (-0.41%) 2252.00 2178.00 - 2287.30 1.3347 times
Mon 23 March 2026 2227.50 (-3.59%) 2255.00 2159.00 - 2310.00 1.1655 times
Fri 20 March 2026 2310.50 (0.01%) 2325.00 2295.00 - 2378.00 0.6568 times
Thu 19 March 2026 2310.20 (-2.78%) 2321.00 2294.50 - 2378.50 0.4375 times
Wed 18 March 2026 2376.20 (3.09%) 2330.30 2320.10 - 2390.80 0.7472 times
Tue 17 March 2026 2304.90 (-0.51%) 2332.70 2275.00 - 2375.00 0.5239 times

 Daily chart BharatBijlee

Weekly price and charts BharatBijlee

Strong weekly Stock price targets for BharatBijlee BBL are 2155.1 and 2383.4

Weekly Target 11968.43
Weekly Target 22113.47
Weekly Target 32196.7333333333
Weekly Target 42341.77
Weekly Target 52425.03

Weekly price and volumes for Bharat Bijlee

Date Closing Open Range Volume
Thu 02 April 2026 2258.50 (5.79%) 2125.60 2051.70 - 2280.00 0.5357 times
Fri 27 March 2026 2134.90 (-7.6%) 2255.00 2121.00 - 2310.00 1.2372 times
Fri 20 March 2026 2310.50 (-3.01%) 2346.50 2275.00 - 2390.80 0.6949 times
Fri 13 March 2026 2382.20 (2.04%) 2300.00 2244.00 - 2424.20 0.8425 times
Fri 06 March 2026 2334.60 (-4.59%) 2345.00 2265.50 - 2427.30 0.8211 times
Fri 27 February 2026 2447.00 (-1.79%) 2504.90 2411.00 - 2511.00 0.6561 times
Fri 20 February 2026 2491.60 (-0.38%) 2497.10 2450.00 - 2578.00 0.4565 times
Fri 13 February 2026 2501.10 (-11.84%) 2865.00 2483.40 - 2984.00 2.2835 times
Fri 06 February 2026 2837.10 (0.97%) 2782.10 2667.00 - 2875.00 0.8354 times
Fri 30 January 2026 2809.80 (14.92%) 2445.00 2412.00 - 2868.90 1.6371 times
Fri 23 January 2026 2445.00 (-9.77%) 2692.00 2430.00 - 2695.80 0.6474 times

 weekly chart BharatBijlee

Monthly price and charts BharatBijlee

Strong monthly Stock price targets for BharatBijlee BBL are 2181.75 and 2356.75

Monthly Target 12039.5
Monthly Target 22149
Monthly Target 32214.5
Monthly Target 42324
Monthly Target 52389.5

Monthly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Thu 02 April 2026 2258.50 (9.16%) 2105.00 2105.00 - 2280.00 0.0728 times
Mon 30 March 2026 2068.90 (-15.45%) 2345.00 2051.70 - 2427.30 1.0563 times
Fri 27 February 2026 2447.00 (-12.91%) 2782.10 2411.00 - 2984.00 1.1565 times
Fri 30 January 2026 2809.80 (4.69%) 2677.80 2412.00 - 2985.00 1.1084 times
Wed 31 December 2025 2684.00 (-7.05%) 2891.10 2646.10 - 2920.00 0.4564 times
Fri 28 November 2025 2887.50 (-4.49%) 3027.50 2847.60 - 3050.00 0.3798 times
Fri 31 October 2025 3023.40 (-3.66%) 3163.40 3000.10 - 3411.00 1.3792 times
Tue 30 September 2025 3138.30 (5.7%) 3000.00 2955.00 - 3262.00 1.1584 times
Fri 29 August 2025 2969.20 (-0.35%) 2961.00 2750.10 - 3058.80 1.1231 times
Thu 31 July 2025 2979.60 (-4%) 3105.00 2830.00 - 3380.00 2.1091 times
Mon 30 June 2025 3103.70 (4.21%) 2975.00 2780.60 - 3200.00 2.4818 times

 monthly chart BharatBijlee

Yearly price and charts BharatBijlee

Strong yearly Stock price targets for BharatBijlee BBL are 1688.45 and 2621.75

Yearly Target 11498.43
Yearly Target 21878.47
Yearly Target 32431.7333333333
Yearly Target 42811.77
Yearly Target 53365.03

Yearly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Thu 02 April 2026 2258.50 (-15.85%) 2677.80 2051.70 - 2985.00 0.3342 times
Wed 31 December 2025 2684.00 (-28.46%) 3715.00 2350.00 - 3913.85 1.9506 times
Tue 31 December 2024 3751.70 (-22.37%) 4839.95 3007.30 - 7000.00 1.9493 times
Fri 29 December 2023 4832.75 (98.17%) 2450.95 2330.60 - 4900.00 0.9196 times
Fri 30 December 2022 2438.75 (27.07%) 1919.25 1370.00 - 2649.00 0.726 times
Fri 31 December 2021 1919.25 (119.97%) 876.90 862.00 - 2052.00 1.1894 times
Thu 31 December 2020 872.50 (6.84%) 824.50 424.95 - 964.00 0.7018 times
Tue 31 December 2019 816.65 (-29.66%) 1161.10 767.05 - 1215.00 0.2382 times
Mon 31 December 2018 1160.95 (-9.71%) 1291.05 1006.80 - 1789.80 0.7762 times
Fri 29 December 2017 1285.85 (69.32%) 766.00 755.00 - 1500.00 1.2148 times
Fri 30 December 2016 759.40 (-11.21%) 852.10 660.10 - 1108.90 0.8425 times

Indicator Analysis of BharatBijlee

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2242.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Bijlee BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2222.45

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2290 and price is deviating by 85 points

Upper Bollinger band is at 2459 and lower is at 2120, while middle bands are at 2205 and 2374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBijlee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatBijlee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2206.69 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.

BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijlee BBL

DMA (daily moving average) of Bharat Bijlee BBL

DMA period DMA value
5 day DMA 2181.2
12 day DMA 2247.54
20 day DMA 2289.05
35 day DMA 2369.08
50 day DMA 2452.39
100 day DMA 2639.72
150 day DMA 2792.4
200 day DMA 2841.1

EMA (exponential moving average) of Bharat Bijlee BBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2207.572182.112167.12
12 day EMA2242.812239.962245.02
20 day EMA2287.972291.072299.38
35 day EMA2369.562376.12385.76
50 day EMA2448.212455.952465.9

SMA (simple moving average) of Bharat Bijlee BBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2181.22173.182176.26
12 day SMA2247.542257.852274.18
20 day SMA2289.052296.042307.79
35 day SMA2369.082379.232397.08
50 day SMA2452.392459.532469.48
100 day SMA2639.722646.472654.44
150 day SMA2792.42795.982799.76
200 day SMA2841.12844.662848.7

Fundamentals, profit and EPS of Bharat Bijlee BBL

EPS is 115.99 and PE is: 19.47

Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)

Debt: 191.14 in crores

Market capitalization: 2413.10

EPS is 130.09 and PE is: 17.36

Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)

Debt: 191.14 in crores

Market capitalization: 3114.67

Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top