Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2460.8 and 2513.3
| Intraday Target 1 | 2450.53 |
| Intraday Target 2 | 2471.07 |
| Intraday Target 3 | 2503.0333333333 |
| Intraday Target 4 | 2523.57 |
| Intraday Target 5 | 2555.53 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2491.60 (-0.48%) | 2502.70 | 2482.50 - 2535.00 | 0.3557 times | Thu 19 February 2026 | 2503.70 (-1.24%) | 2549.70 | 2495.00 - 2578.00 | 0.2175 times | Wed 18 February 2026 | 2535.20 (2.04%) | 2465.00 | 2465.00 - 2550.00 | 0.4434 times | Tue 17 February 2026 | 2484.40 (1.2%) | 2455.30 | 2455.30 - 2508.60 | 0.2729 times | Mon 16 February 2026 | 2454.90 (-1.85%) | 2497.10 | 2450.00 - 2515.10 | 0.3766 times | Fri 13 February 2026 | 2501.10 (-0.58%) | 2500.10 | 2483.40 - 2546.10 | 0.3284 times | Thu 12 February 2026 | 2515.70 (-1.04%) | 2556.60 | 2503.10 - 2569.30 | 0.4266 times | Wed 11 February 2026 | 2542.10 (-0.53%) | 2540.30 | 2523.00 - 2585.70 | 0.7566 times | Tue 10 February 2026 | 2555.70 (-2.22%) | 2569.10 | 2547.00 - 2658.00 | 1.3203 times | Mon 09 February 2026 | 2613.70 (-7.87%) | 2865.00 | 2583.00 - 2984.00 | 5.502 times | Fri 06 February 2026 | 2837.10 (-0.84%) | 2847.00 | 2804.90 - 2855.80 | 0.2283 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2406.8 and 2534.8
| Weekly Target 1 | 2378.53 |
| Weekly Target 2 | 2435.07 |
| Weekly Target 3 | 2506.5333333333 |
| Weekly Target 4 | 2563.07 |
| Weekly Target 5 | 2634.53 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2491.60 (-0.38%) | 2497.10 | 2450.00 - 2578.00 | 0.5354 times | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.6782 times | Fri 06 February 2026 | 2837.10 (0.97%) | 2782.10 | 2667.00 - 2875.00 | 0.9798 times | Fri 30 January 2026 | 2809.80 (14.92%) | 2445.00 | 2412.00 - 2868.90 | 1.9201 times | Fri 23 January 2026 | 2445.00 (-9.77%) | 2692.00 | 2430.00 - 2695.80 | 0.7594 times | Fri 16 January 2026 | 2709.70 (-5.95%) | 2861.00 | 2682.00 - 2874.20 | 0.4254 times | Fri 09 January 2026 | 2881.00 (4.39%) | 2800.00 | 2725.20 - 2985.00 | 1.4832 times | Fri 02 January 2026 | 2759.90 (1.97%) | 2712.00 | 2646.10 - 2777.00 | 0.4323 times | Fri 26 December 2025 | 2706.70 (-0.54%) | 2739.10 | 2700.00 - 2815.80 | 0.435 times | Fri 19 December 2025 | 2721.40 (-3.7%) | 2807.20 | 2684.10 - 2844.00 | 0.3511 times | Fri 12 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 0.4787 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2203.8 and 2737.8
| Monthly Target 1 | 2107.87 |
| Monthly Target 2 | 2299.73 |
| Monthly Target 3 | 2641.8666666667 |
| Monthly Target 4 | 2833.73 |
| Monthly Target 5 | 3175.87 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2491.60 (-11.32%) | 2782.10 | 2450.00 - 2984.00 | 0.6725 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.7628 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3141 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2614 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.9491 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.7972 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.7729 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.4515 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.708 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.3106 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 1.069 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 2165.3 and 2738.3
| Yearly Target 1 | 2056.53 |
| Yearly Target 2 | 2274.07 |
| Yearly Target 3 | 2629.5333333333 |
| Yearly Target 4 | 2847.07 |
| Yearly Target 5 | 3202.53 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2491.60 (-7.17%) | 2677.80 | 2412.00 - 2985.00 | 0.208 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.976 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.9747 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.9316 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.7354 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.2049 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.7109 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2413 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7863 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.2307 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8535 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2552 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2617 and price is deviating by 146 points
Upper Bollinger band is at 2907 and lower is at 2326, while middle bands are at 2471 and 2762
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.
BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2573.02 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2493.96 |
| 12 day DMA | 2574.68 |
| 20 day DMA | 2616.13 |
| 35 day DMA | 2657.96 |
| 50 day DMA | 2683.13 |
| 100 day DMA | 2852.15 |
| 150 day DMA | 2899.97 |
| 200 day DMA | 2936.78 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2507.04 | 2514.76 | 2520.29 |
| 12 day EMA | 2552 | 2562.98 | 2573.76 |
| 20 day EMA | 2589.07 | 2599.32 | 2609.38 |
| 35 day EMA | 2640.47 | 2649.23 | 2657.8 |
| 50 day EMA | 2675.64 | 2683.15 | 2690.47 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2493.96 | 2495.86 | 2498.26 |
| 12 day SMA | 2574.68 | 2601.88 | 2623.78 |
| 20 day SMA | 2616.13 | 2613.8 | 2613.85 |
| 35 day SMA | 2657.96 | 2663.23 | 2668.38 |
| 50 day SMA | 2683.13 | 2688.5 | 2694.13 |
| 100 day SMA | 2852.15 | 2858.87 | 2865.48 |
| 150 day SMA | 2899.97 | 2905.66 | 2910.75 |
| 200 day SMA | 2936.78 | 2939.1 | 2941.07 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 130.09 and PE is: 19.15
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
EPS is 121.74 and PE is: 20.47
Last quarter profit: (June 2025 quarter) 27.88 crores (16.51%)
Debt: 80.00 in crores
Market capitalization: 3359.74
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
