BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2194.25 and 2344.25
| Intraday Target 1 | 2072.83 |
| Intraday Target 2 | 2165.67 |
| Intraday Target 3 | 2222.8333333333 |
| Intraday Target 4 | 2315.67 |
| Intraday Target 5 | 2372.83 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2258.50 (2.1%) | 2161.00 | 2130.00 - 2280.00 | 0.5859 times | Wed 01 April 2026 | 2212.10 (6.92%) | 2105.00 | 2105.00 - 2231.90 | 0.6401 times | Mon 30 March 2026 | 2068.90 (-3.09%) | 2125.60 | 2051.70 - 2168.50 | 1.2391 times | Fri 27 March 2026 | 2134.90 (-4.33%) | 2222.00 | 2121.00 - 2230.00 | 2.3023 times | Wed 25 March 2026 | 2231.60 (0.6%) | 2228.00 | 2222.30 - 2284.10 | 0.891 times | Tue 24 March 2026 | 2218.40 (-0.41%) | 2252.00 | 2178.00 - 2287.30 | 1.3347 times | Mon 23 March 2026 | 2227.50 (-3.59%) | 2255.00 | 2159.00 - 2310.00 | 1.1655 times | Fri 20 March 2026 | 2310.50 (0.01%) | 2325.00 | 2295.00 - 2378.00 | 0.6568 times | Thu 19 March 2026 | 2310.20 (-2.78%) | 2321.00 | 2294.50 - 2378.50 | 0.4375 times | Wed 18 March 2026 | 2376.20 (3.09%) | 2330.30 | 2320.10 - 2390.80 | 0.7472 times | Tue 17 March 2026 | 2304.90 (-0.51%) | 2332.70 | 2275.00 - 2375.00 | 0.5239 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2155.1 and 2383.4
| Weekly Target 1 | 1968.43 |
| Weekly Target 2 | 2113.47 |
| Weekly Target 3 | 2196.7333333333 |
| Weekly Target 4 | 2341.77 |
| Weekly Target 5 | 2425.03 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2258.50 (5.79%) | 2125.60 | 2051.70 - 2280.00 | 0.5357 times | Fri 27 March 2026 | 2134.90 (-7.6%) | 2255.00 | 2121.00 - 2310.00 | 1.2372 times | Fri 20 March 2026 | 2310.50 (-3.01%) | 2346.50 | 2275.00 - 2390.80 | 0.6949 times | Fri 13 March 2026 | 2382.20 (2.04%) | 2300.00 | 2244.00 - 2424.20 | 0.8425 times | Fri 06 March 2026 | 2334.60 (-4.59%) | 2345.00 | 2265.50 - 2427.30 | 0.8211 times | Fri 27 February 2026 | 2447.00 (-1.79%) | 2504.90 | 2411.00 - 2511.00 | 0.6561 times | Fri 20 February 2026 | 2491.60 (-0.38%) | 2497.10 | 2450.00 - 2578.00 | 0.4565 times | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.2835 times | Fri 06 February 2026 | 2837.10 (0.97%) | 2782.10 | 2667.00 - 2875.00 | 0.8354 times | Fri 30 January 2026 | 2809.80 (14.92%) | 2445.00 | 2412.00 - 2868.90 | 1.6371 times | Fri 23 January 2026 | 2445.00 (-9.77%) | 2692.00 | 2430.00 - 2695.80 | 0.6474 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2181.75 and 2356.75
| Monthly Target 1 | 2039.5 |
| Monthly Target 2 | 2149 |
| Monthly Target 3 | 2214.5 |
| Monthly Target 4 | 2324 |
| Monthly Target 5 | 2389.5 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2258.50 (9.16%) | 2105.00 | 2105.00 - 2280.00 | 0.0728 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 1.0563 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.1565 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 1.1084 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4564 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3798 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.3792 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 1.1584 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 1.1231 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 2.1091 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 2.4818 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 1688.45 and 2621.75
| Yearly Target 1 | 1498.43 |
| Yearly Target 2 | 1878.47 |
| Yearly Target 3 | 2431.7333333333 |
| Yearly Target 4 | 2811.77 |
| Yearly Target 5 | 3365.03 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2258.50 (-15.85%) | 2677.80 | 2051.70 - 2985.00 | 0.3342 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.9506 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.9493 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.9196 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.726 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.1894 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.7018 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2382 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7762 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.2148 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8425 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2242.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2222.45
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2290 and price is deviating by 85 points
Upper Bollinger band is at 2459 and lower is at 2120, while middle bands are at 2205 and 2374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijlee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2206.69 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2181.2 |
| 12 day DMA | 2247.54 |
| 20 day DMA | 2289.05 |
| 35 day DMA | 2369.08 |
| 50 day DMA | 2452.39 |
| 100 day DMA | 2639.72 |
| 150 day DMA | 2792.4 |
| 200 day DMA | 2841.1 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2207.57 | 2182.11 | 2167.12 |
| 12 day EMA | 2242.81 | 2239.96 | 2245.02 |
| 20 day EMA | 2287.97 | 2291.07 | 2299.38 |
| 35 day EMA | 2369.56 | 2376.1 | 2385.76 |
| 50 day EMA | 2448.21 | 2455.95 | 2465.9 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2181.2 | 2173.18 | 2176.26 |
| 12 day SMA | 2247.54 | 2257.85 | 2274.18 |
| 20 day SMA | 2289.05 | 2296.04 | 2307.79 |
| 35 day SMA | 2369.08 | 2379.23 | 2397.08 |
| 50 day SMA | 2452.39 | 2459.53 | 2469.48 |
| 100 day SMA | 2639.72 | 2646.47 | 2654.44 |
| 150 day SMA | 2792.4 | 2795.98 | 2799.76 |
| 200 day SMA | 2841.1 | 2844.66 | 2848.7 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 115.99 and PE is: 19.47
Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)
Debt: 191.14 in crores
Market capitalization: 2413.10
EPS is 130.09 and PE is: 17.36
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


