BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2470.05 and 2577.35
| Intraday Target 1 | 2448.17 |
| Intraday Target 2 | 2491.93 |
| Intraday Target 3 | 2555.4666666667 |
| Intraday Target 4 | 2599.23 |
| Intraday Target 5 | 2662.77 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2535.70 (-3.04%) | 2615.70 | 2511.70 - 2619.00 | 0.9539 times | Mon 19 January 2026 | 2615.30 (-3.48%) | 2692.00 | 2602.00 - 2695.80 | 1.0901 times | Fri 16 January 2026 | 2709.70 (-2.07%) | 2766.90 | 2682.00 - 2775.90 | 0.3821 times | Wed 14 January 2026 | 2766.90 (-0.8%) | 2789.20 | 2752.00 - 2811.50 | 0.2785 times | Tue 13 January 2026 | 2789.20 (1.11%) | 2767.00 | 2743.40 - 2806.10 | 0.5527 times | Mon 12 January 2026 | 2758.50 (-4.25%) | 2861.00 | 2720.10 - 2874.20 | 1.2404 times | Fri 09 January 2026 | 2881.00 (-0.37%) | 2877.00 | 2834.80 - 2915.00 | 0.9358 times | Thu 08 January 2026 | 2891.70 (0.75%) | 2893.70 | 2866.00 - 2985.00 | 3.1288 times | Wed 07 January 2026 | 2870.10 (1.33%) | 2832.70 | 2820.00 - 2881.00 | 0.7283 times | Tue 06 January 2026 | 2832.30 (-1.23%) | 2875.90 | 2825.00 - 2910.30 | 0.7094 times | Mon 05 January 2026 | 2867.70 (3.91%) | 2800.00 | 2725.20 - 2884.00 | 3.0534 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2431.65 and 2615.75
| Weekly Target 1 | 2396.97 |
| Weekly Target 2 | 2466.33 |
| Weekly Target 3 | 2581.0666666667 |
| Weekly Target 4 | 2650.43 |
| Weekly Target 5 | 2765.17 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2535.70 (-6.42%) | 2692.00 | 2511.70 - 2695.80 | 0.6877 times | Fri 16 January 2026 | 2709.70 (-5.95%) | 2861.00 | 2682.00 - 2874.20 | 0.8255 times | Fri 09 January 2026 | 2881.00 (4.39%) | 2800.00 | 2725.20 - 2985.00 | 2.8783 times | Fri 02 January 2026 | 2759.90 (1.97%) | 2712.00 | 2646.10 - 2777.00 | 0.839 times | Fri 26 December 2025 | 2706.70 (-0.54%) | 2739.10 | 2700.00 - 2815.80 | 0.8442 times | Fri 19 December 2025 | 2721.40 (-3.7%) | 2807.20 | 2684.10 - 2844.00 | 0.6813 times | Fri 12 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 0.929 times | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.8339 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.6905 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.7907 times | Fri 14 November 2025 | 2934.70 (-0.16%) | 2945.90 | 2910.00 - 2990.00 | 0.8155 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2287.05 and 2760.35
| Monthly Target 1 | 2204.17 |
| Monthly Target 2 | 2369.93 |
| Monthly Target 3 | 2677.4666666667 |
| Monthly Target 4 | 2843.23 |
| Monthly Target 5 | 3150.77 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2535.70 (-5.53%) | 2677.80 | 2511.70 - 2985.00 | 0.389 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3134 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2608 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.9469 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.7954 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.7711 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.4481 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.7039 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.3051 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 1.0665 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.6271 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 2287.05 and 2760.35
| Yearly Target 1 | 2204.17 |
| Yearly Target 2 | 2369.93 |
| Yearly Target 3 | 2677.4666666667 |
| Yearly Target 4 | 2843.23 |
| Yearly Target 5 | 3150.77 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2535.70 (-5.53%) | 2677.80 | 2511.70 - 2985.00 | 0.0574 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 2.0064 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 2.0051 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.946 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.7468 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.2234 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.7219 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.245 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7984 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.2496 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8666 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2722.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2599.75
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2748 and price is deviating by 90 points
Upper Bollinger band is at 2927 and lower is at 2569, while middle bands are at 2658 and 2838
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.
BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBijlee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2788.2 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2683.36 |
| 12 day DMA | 2773.17 |
| 20 day DMA | 2747.55 |
| 35 day DMA | 2774.51 |
| 50 day DMA | 2818.97 |
| 100 day DMA | 2958.78 |
| 150 day DMA | 2968.07 |
| 200 day DMA | 2976.15 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2656.44 | 2716.8 | 2767.54 |
| 12 day EMA | 2722.2 | 2756.1 | 2781.69 |
| 20 day EMA | 2747.57 | 2769.86 | 2786.12 |
| 35 day EMA | 2787.56 | 2802.39 | 2813.4 |
| 50 day EMA | 2818.09 | 2829.61 | 2838.35 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2683.36 | 2727.92 | 2781.06 |
| 12 day SMA | 2773.17 | 2784.84 | 2790.57 |
| 20 day SMA | 2747.55 | 2756.83 | 2761.93 |
| 35 day SMA | 2774.51 | 2784.56 | 2792.31 |
| 50 day SMA | 2818.97 | 2827.05 | 2833.41 |
| 100 day SMA | 2958.78 | 2962.41 | 2964.2 |
| 150 day SMA | 2968.07 | 2970.67 | 2973.03 |
| 200 day SMA | 2976.15 | 2977.89 | 2979.75 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 130.09 and PE is: 19.49
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
EPS is 121.74 and PE is: 20.83
Last quarter profit: (June 2025 quarter) 27.88 crores (16.51%)
Debt: 80.00 in crores
Market capitalization: 3359.74
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


