ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BharatBijlee

Strong intraday Stock price targets for BharatBijlee are 2318.7 and 2394

Intraday Target 12297.53
Intraday Target 22339.87
Intraday Target 32372.8333333333
Intraday Target 42415.17
Intraday Target 52448.13

Daily price and volume Bharat Bijlee

Date Closing Open Range Volume
Fri 13 March 2026 2382.20 (-1.08%) 2395.00 2330.50 - 2405.80 1.1019 times
Thu 12 March 2026 2408.10 (1.39%) 2351.50 2315.10 - 2424.00 0.9434 times
Wed 11 March 2026 2375.20 (-0.27%) 2381.60 2360.00 - 2424.20 0.8921 times
Tue 10 March 2026 2381.60 (3.38%) 2306.00 2305.90 - 2420.20 0.9318 times
Mon 09 March 2026 2303.70 (-1.32%) 2300.00 2244.00 - 2334.60 0.9815 times
Fri 06 March 2026 2334.60 (1.45%) 2299.00 2296.20 - 2371.60 1.0952 times
Thu 05 March 2026 2301.20 (-0.98%) 2330.00 2265.50 - 2351.00 1.8078 times
Wed 04 March 2026 2323.90 (-3.1%) 2390.00 2315.00 - 2390.00 1.047 times
Mon 02 March 2026 2398.30 (-1.99%) 2345.00 2326.00 - 2427.30 0.7772 times
Fri 27 February 2026 2447.00 (0.71%) 2428.00 2417.00 - 2459.00 0.4221 times
Thu 26 February 2026 2429.70 (0.4%) 2420.10 2416.10 - 2455.00 0.5034 times

 Daily chart BharatBijlee

Weekly price and charts BharatBijlee

Strong weekly Stock price targets for BharatBijlee BBL are 2313.1 and 2493.3

Weekly Target 12169.93
Weekly Target 22276.07
Weekly Target 32350.1333333333
Weekly Target 42456.27
Weekly Target 52530.33

Weekly price and volumes for Bharat Bijlee

Date Closing Open Range Volume
Fri 13 March 2026 2382.20 (2.04%) 2300.00 2244.00 - 2424.20 0.8591 times
Fri 06 March 2026 2334.60 (-4.59%) 2345.00 2265.50 - 2427.30 0.8372 times
Fri 27 February 2026 2447.00 (-1.79%) 2504.90 2411.00 - 2511.00 0.669 times
Fri 20 February 2026 2491.60 (-0.38%) 2497.10 2450.00 - 2578.00 0.4655 times
Fri 13 February 2026 2501.10 (-11.84%) 2865.00 2483.40 - 2984.00 2.3284 times
Fri 06 February 2026 2837.10 (0.97%) 2782.10 2667.00 - 2875.00 0.8518 times
Fri 30 January 2026 2809.80 (14.92%) 2445.00 2412.00 - 2868.90 1.6693 times
Fri 23 January 2026 2445.00 (-9.77%) 2692.00 2430.00 - 2695.80 0.6602 times
Fri 16 January 2026 2709.70 (-5.95%) 2861.00 2682.00 - 2874.20 0.3698 times
Fri 09 January 2026 2881.00 (4.39%) 2800.00 2725.20 - 2985.00 1.2895 times
Fri 02 January 2026 2759.90 (1.97%) 2712.00 2646.10 - 2777.00 0.3759 times

 weekly chart BharatBijlee

Monthly price and charts BharatBijlee

Strong monthly Stock price targets for BharatBijlee BBL are 2313.1 and 2496.4

Monthly Target 12167.87
Monthly Target 22275.03
Monthly Target 32351.1666666667
Monthly Target 42458.33
Monthly Target 52534.47

Monthly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Fri 13 March 2026 2382.20 (-2.65%) 2345.00 2244.00 - 2427.30 0.3851 times
Fri 27 February 2026 2447.00 (-12.91%) 2782.10 2411.00 - 2984.00 0.9795 times
Fri 30 January 2026 2809.80 (4.69%) 2677.80 2412.00 - 2985.00 0.9387 times
Wed 31 December 2025 2684.00 (-7.05%) 2891.10 2646.10 - 2920.00 0.3866 times
Fri 28 November 2025 2887.50 (-4.49%) 3027.50 2847.60 - 3050.00 0.3217 times
Fri 31 October 2025 3023.40 (-3.66%) 3163.40 3000.10 - 3411.00 1.168 times
Tue 30 September 2025 3138.30 (5.7%) 3000.00 2955.00 - 3262.00 0.9811 times
Fri 29 August 2025 2969.20 (-0.35%) 2961.00 2750.10 - 3058.80 0.9512 times
Thu 31 July 2025 2979.60 (-4%) 3105.00 2830.00 - 3380.00 1.7863 times
Mon 30 June 2025 3103.70 (4.21%) 2975.00 2780.60 - 3200.00 2.1019 times
Fri 30 May 2025 2978.20 (1.93%) 2902.50 2853.00 - 3475.00 2.8435 times

 monthly chart BharatBijlee

Yearly price and charts BharatBijlee

Strong yearly Stock price targets for BharatBijlee BBL are 1942.6 and 2683.6

Yearly Target 11796.07
Yearly Target 22089.13
Yearly Target 32537.0666666667
Yearly Target 42830.13
Yearly Target 53278.07

Yearly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Fri 13 March 2026 2382.20 (-11.24%) 2677.80 2244.00 - 2985.00 0.2696 times
Wed 31 December 2025 2684.00 (-28.46%) 3715.00 2350.00 - 3913.85 1.9636 times
Tue 31 December 2024 3751.70 (-22.37%) 4839.95 3007.30 - 7000.00 1.9623 times
Fri 29 December 2023 4832.75 (98.17%) 2450.95 2330.60 - 4900.00 0.9258 times
Fri 30 December 2022 2438.75 (27.07%) 1919.25 1370.00 - 2649.00 0.7308 times
Fri 31 December 2021 1919.25 (119.97%) 876.90 862.00 - 2052.00 1.1973 times
Thu 31 December 2020 872.50 (6.84%) 824.50 424.95 - 964.00 0.7065 times
Tue 31 December 2019 816.65 (-29.66%) 1161.10 767.05 - 1215.00 0.2398 times
Mon 31 December 2018 1160.95 (-9.71%) 1291.05 1006.80 - 1789.80 0.7814 times
Fri 29 December 2017 1285.85 (69.32%) 766.00 755.00 - 1500.00 1.2229 times
Fri 30 December 2016 759.40 (-11.21%) 852.10 660.10 - 1108.90 0.8481 times

Indicator Analysis of BharatBijlee

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2391.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bijlee BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2380.95

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2417 and price is deviating by 67 points

Upper Bollinger band is at 2550 and lower is at 2285, while middle bands are at 2351 and 2483

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBijlee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBijlee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2354.28 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.

BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijlee BBL

DMA (daily moving average) of Bharat Bijlee BBL

DMA period DMA value
5 day DMA 2370.16
12 day DMA 2375.47
20 day DMA 2416.69
35 day DMA 2518.01
50 day DMA 2581.35
100 day DMA 2733.88
150 day DMA 2837.51
200 day DMA 2884.96

EMA (exponential moving average) of Bharat Bijlee BBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2377.912375.762359.59
12 day EMA2391.312392.962390.21
20 day EMA2429.242434.192436.93
35 day EMA2493.722500.292505.72
50 day EMA2570.152577.822584.74

SMA (simple moving average) of Bharat Bijlee BBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2370.162360.642339.26
12 day SMA2375.472378.882381.04
20 day SMA2416.692423.362430.06
35 day SMA2518.012521.512523.52
50 day SMA2581.352587.382593.21
100 day SMA2733.882741.122748.42
150 day SMA2837.512840.862844.12
200 day SMA2884.962887.982890.9

Fundamentals, profit and EPS of Bharat Bijlee BBL

EPS is 130.09 and PE is: 18.31

Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)

Debt: 191.14 in crores

Market capitalization: 3114.67

EPS is 121.74 and PE is: 19.57

Last quarter profit: (June 2025 quarter) 27.88 crores (16.51%)

Debt: 80.00 in crores

Market capitalization: 3359.74

Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top