Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2857.9 and 2938.1
| Intraday Target 1 | 2796.73 |
| Intraday Target 2 | 2838.87 |
| Intraday Target 3 | 2876.9333333333 |
| Intraday Target 4 | 2919.07 |
| Intraday Target 5 | 2957.13 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2881.00 (-0.37%) | 2877.00 | 2834.80 - 2915.00 | 0.847 times | Thu 08 January 2026 | 2891.70 (0.75%) | 2893.70 | 2866.00 - 2985.00 | 2.8316 times | Wed 07 January 2026 | 2870.10 (1.33%) | 2832.70 | 2820.00 - 2881.00 | 0.6591 times | Tue 06 January 2026 | 2832.30 (-1.23%) | 2875.90 | 2825.00 - 2910.30 | 0.642 times | Mon 05 January 2026 | 2867.70 (3.91%) | 2800.00 | 2725.20 - 2884.00 | 2.7634 times | Fri 02 January 2026 | 2759.90 (3.14%) | 2670.80 | 2670.80 - 2777.00 | 0.6441 times | Thu 01 January 2026 | 2675.80 (-0.31%) | 2677.80 | 2669.00 - 2717.90 | 0.2345 times | Wed 31 December 2025 | 2684.00 (-0.57%) | 2691.00 | 2677.00 - 2718.90 | 0.4176 times | Tue 30 December 2025 | 2699.50 (1.06%) | 2671.20 | 2646.10 - 2707.90 | 0.4397 times | Mon 29 December 2025 | 2671.20 (-1.31%) | 2712.00 | 2651.00 - 2722.30 | 0.5211 times | Fri 26 December 2025 | 2706.70 (-0.75%) | 2720.00 | 2700.00 - 2763.90 | 0.4691 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2803.1 and 3062.9
| Weekly Target 1 | 2603.93 |
| Weekly Target 2 | 2742.47 |
| Weekly Target 3 | 2863.7333333333 |
| Weekly Target 4 | 3002.27 |
| Weekly Target 5 | 3123.53 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2881.00 (4.39%) | 2800.00 | 2725.20 - 2985.00 | 2.8306 times | Fri 02 January 2026 | 2759.90 (1.97%) | 2712.00 | 2646.10 - 2777.00 | 0.8251 times | Fri 26 December 2025 | 2706.70 (-0.54%) | 2739.10 | 2700.00 - 2815.80 | 0.8302 times | Fri 19 December 2025 | 2721.40 (-3.7%) | 2807.20 | 2684.10 - 2844.00 | 0.67 times | Fri 12 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 0.9136 times | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.8201 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.6791 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.7776 times | Fri 14 November 2025 | 2934.70 (-0.16%) | 2945.90 | 2910.00 - 2990.00 | 0.802 times | Fri 07 November 2025 | 2939.30 (-2.78%) | 3027.50 | 2903.20 - 3050.00 | 0.8518 times | Fri 31 October 2025 | 3023.40 (-0.08%) | 3040.60 | 3000.10 - 3109.90 | 1.5161 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2775 and 3091
| Monthly Target 1 | 2529 |
| Monthly Target 2 | 2705 |
| Monthly Target 3 | 2845 |
| Monthly Target 4 | 3021 |
| Monthly Target 5 | 3161 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2881.00 (7.34%) | 2677.80 | 2669.00 - 2985.00 | 0.2676 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3173 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2641 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.9588 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.8054 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.7808 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.4663 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.7255 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.3342 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 1.08 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.6476 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 2775 and 3091
| Yearly Target 1 | 2529 |
| Yearly Target 2 | 2705 |
| Yearly Target 3 | 2845 |
| Yearly Target 4 | 3021 |
| Yearly Target 5 | 3161 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2881.00 (7.34%) | 2677.80 | 2669.00 - 2985.00 | 0.0391 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 2.0101 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 2.0088 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.9477 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.7481 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.2257 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.7232 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2455 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7999 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.2519 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8682 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2809.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2833.9
Munafa value: 79 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2772 and price is deviating by 72 points
Upper Bollinger band is at 2914 and lower is at 2629, while middle bands are at 2701 and 2843
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijlee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2836.76 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2868.56 |
| 12 day DMA | 2772.26 |
| 20 day DMA | 2771.13 |
| 35 day DMA | 2807.01 |
| 50 day DMA | 2854.42 |
| 100 day DMA | 2966.1 |
| 150 day DMA | 2980.04 |
| 200 day DMA | 2982.92 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2854.14 | 2840.71 | 2815.22 |
| 12 day EMA | 2809.64 | 2796.67 | 2779.4 |
| 20 day EMA | 2802.04 | 2793.73 | 2783.42 |
| 35 day EMA | 2828.04 | 2824.92 | 2820.99 |
| 50 day EMA | 2871.07 | 2870.67 | 2869.81 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2868.56 | 2844.34 | 2801.16 |
| 12 day SMA | 2772.26 | 2761.53 | 2750.24 |
| 20 day SMA | 2771.13 | 2767.48 | 2760.91 |
| 35 day SMA | 2807.01 | 2809.82 | 2811.14 |
| 50 day SMA | 2854.42 | 2857.63 | 2860.17 |
| 100 day SMA | 2966.1 | 2965.36 | 2964.77 |
| 150 day SMA | 2980.04 | 2981.02 | 2981.18 |
| 200 day SMA | 2982.92 | 2981.87 | 2980.64 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 130.09 and PE is: 22.15
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
EPS is 121.74 and PE is: 23.67
Last quarter profit: (June 2025 quarter) 27.88 crores (16.51%)
Debt: 80.00 in crores
Market capitalization: 3359.74
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
