Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2729.7 and 2789.2
| Intraday Target 1 | 2717.3 |
| Intraday Target 2 | 2742.1 |
| Intraday Target 3 | 2776.8 |
| Intraday Target 4 | 2801.6 |
| Intraday Target 5 | 2836.3 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2766.90 (-0.8%) | 2789.20 | 2752.00 - 2811.50 | 0.2401 times | Tue 13 January 2026 | 2789.20 (1.11%) | 2767.00 | 2743.40 - 2806.10 | 0.4765 times | Mon 12 January 2026 | 2758.50 (-4.25%) | 2861.00 | 2720.10 - 2874.20 | 1.0695 times | Fri 09 January 2026 | 2881.00 (-0.37%) | 2877.00 | 2834.80 - 2915.00 | 0.8069 times | Thu 08 January 2026 | 2891.70 (0.75%) | 2893.70 | 2866.00 - 2985.00 | 2.6977 times | Wed 07 January 2026 | 2870.10 (1.33%) | 2832.70 | 2820.00 - 2881.00 | 0.6279 times | Tue 06 January 2026 | 2832.30 (-1.23%) | 2875.90 | 2825.00 - 2910.30 | 0.6116 times | Mon 05 January 2026 | 2867.70 (3.91%) | 2800.00 | 2725.20 - 2884.00 | 2.6327 times | Fri 02 January 2026 | 2759.90 (3.14%) | 2670.80 | 2670.80 - 2777.00 | 0.6137 times | Thu 01 January 2026 | 2675.80 (-0.31%) | 2677.80 | 2669.00 - 2717.90 | 0.2234 times | Wed 31 December 2025 | 2684.00 (-0.57%) | 2691.00 | 2677.00 - 2718.90 | 0.3978 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2666.45 and 2820.55
| Weekly Target 1 | 2632.97 |
| Weekly Target 2 | 2699.93 |
| Weekly Target 3 | 2787.0666666667 |
| Weekly Target 4 | 2854.03 |
| Weekly Target 5 | 2941.17 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2766.90 (-3.96%) | 2861.00 | 2720.10 - 2874.20 | 0.697 times | Fri 09 January 2026 | 2881.00 (4.39%) | 2800.00 | 2725.20 - 2985.00 | 2.8785 times | Fri 02 January 2026 | 2759.90 (1.97%) | 2712.00 | 2646.10 - 2777.00 | 0.839 times | Fri 26 December 2025 | 2706.70 (-0.54%) | 2739.10 | 2700.00 - 2815.80 | 0.8443 times | Fri 19 December 2025 | 2721.40 (-3.7%) | 2807.20 | 2684.10 - 2844.00 | 0.6814 times | Fri 12 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 0.9291 times | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.8339 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.6906 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.7908 times | Fri 14 November 2025 | 2934.70 (-0.16%) | 2945.90 | 2910.00 - 2990.00 | 0.8155 times | Fri 07 November 2025 | 2939.30 (-2.78%) | 3027.50 | 2903.20 - 3050.00 | 0.8663 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2717.95 and 3033.95
| Monthly Target 1 | 2490.97 |
| Monthly Target 2 | 2628.93 |
| Monthly Target 3 | 2806.9666666667 |
| Monthly Target 4 | 2944.93 |
| Monthly Target 5 | 3122.97 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2766.90 (3.09%) | 2677.80 | 2669.00 - 2985.00 | 0.3239 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3155 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2625 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.9533 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.8007 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.7763 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.4579 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.7155 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.3207 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 1.0737 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.6381 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 2717.95 and 3033.95
| Yearly Target 1 | 2490.97 |
| Yearly Target 2 | 2628.93 |
| Yearly Target 3 | 2806.9666666667 |
| Yearly Target 4 | 2944.93 |
| Yearly Target 5 | 3122.97 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2766.90 (3.09%) | 2677.80 | 2669.00 - 2985.00 | 0.0475 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 2.0084 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 2.0071 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.9469 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.7475 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.2246 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.7226 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2453 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7992 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.2509 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8675 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2794.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2803.1
Munafa value: 31 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2764 and price is deviating by 69 points
Upper Bollinger band is at 2901 and lower is at 2628, while middle bands are at 2696 and 2833
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.
BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijlee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2844.49 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2817.46 |
| 12 day DMA | 2789.72 |
| 20 day DMA | 2764 |
| 35 day DMA | 2797.57 |
| 50 day DMA | 2839.4 |
| 100 day DMA | 2964.9 |
| 150 day DMA | 2975.11 |
| 200 day DMA | 2980.86 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2796.46 | 2811.24 | 2822.26 |
| 12 day EMA | 2794.77 | 2799.84 | 2801.77 |
| 20 day EMA | 2794.27 | 2797.15 | 2797.99 |
| 35 day EMA | 2818.47 | 2821.51 | 2823.41 |
| 50 day EMA | 2851.95 | 2855.42 | 2858.12 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2817.46 | 2838.1 | 2846.72 |
| 12 day SMA | 2789.72 | 2781.74 | 2774.87 |
| 20 day SMA | 2764 | 2765.87 | 2767.76 |
| 35 day SMA | 2797.57 | 2800 | 2802.47 |
| 50 day SMA | 2839.4 | 2844.39 | 2849.08 |
| 100 day SMA | 2964.9 | 2965.23 | 2965.58 |
| 150 day SMA | 2975.11 | 2977.01 | 2978.52 |
| 200 day SMA | 2980.86 | 2981.61 | 2982.75 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 130.09 and PE is: 21.27
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
EPS is 121.74 and PE is: 22.73
Last quarter profit: (June 2025 quarter) 27.88 crores (16.51%)
Debt: 80.00 in crores
Market capitalization: 3359.74
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
