BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2318.7 and 2394
| Intraday Target 1 | 2297.53 |
| Intraday Target 2 | 2339.87 |
| Intraday Target 3 | 2372.8333333333 |
| Intraday Target 4 | 2415.17 |
| Intraday Target 5 | 2448.13 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2382.20 (-1.08%) | 2395.00 | 2330.50 - 2405.80 | 1.1019 times | Thu 12 March 2026 | 2408.10 (1.39%) | 2351.50 | 2315.10 - 2424.00 | 0.9434 times | Wed 11 March 2026 | 2375.20 (-0.27%) | 2381.60 | 2360.00 - 2424.20 | 0.8921 times | Tue 10 March 2026 | 2381.60 (3.38%) | 2306.00 | 2305.90 - 2420.20 | 0.9318 times | Mon 09 March 2026 | 2303.70 (-1.32%) | 2300.00 | 2244.00 - 2334.60 | 0.9815 times | Fri 06 March 2026 | 2334.60 (1.45%) | 2299.00 | 2296.20 - 2371.60 | 1.0952 times | Thu 05 March 2026 | 2301.20 (-0.98%) | 2330.00 | 2265.50 - 2351.00 | 1.8078 times | Wed 04 March 2026 | 2323.90 (-3.1%) | 2390.00 | 2315.00 - 2390.00 | 1.047 times | Mon 02 March 2026 | 2398.30 (-1.99%) | 2345.00 | 2326.00 - 2427.30 | 0.7772 times | Fri 27 February 2026 | 2447.00 (0.71%) | 2428.00 | 2417.00 - 2459.00 | 0.4221 times | Thu 26 February 2026 | 2429.70 (0.4%) | 2420.10 | 2416.10 - 2455.00 | 0.5034 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2313.1 and 2493.3
| Weekly Target 1 | 2169.93 |
| Weekly Target 2 | 2276.07 |
| Weekly Target 3 | 2350.1333333333 |
| Weekly Target 4 | 2456.27 |
| Weekly Target 5 | 2530.33 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2382.20 (2.04%) | 2300.00 | 2244.00 - 2424.20 | 0.8591 times | Fri 06 March 2026 | 2334.60 (-4.59%) | 2345.00 | 2265.50 - 2427.30 | 0.8372 times | Fri 27 February 2026 | 2447.00 (-1.79%) | 2504.90 | 2411.00 - 2511.00 | 0.669 times | Fri 20 February 2026 | 2491.60 (-0.38%) | 2497.10 | 2450.00 - 2578.00 | 0.4655 times | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.3284 times | Fri 06 February 2026 | 2837.10 (0.97%) | 2782.10 | 2667.00 - 2875.00 | 0.8518 times | Fri 30 January 2026 | 2809.80 (14.92%) | 2445.00 | 2412.00 - 2868.90 | 1.6693 times | Fri 23 January 2026 | 2445.00 (-9.77%) | 2692.00 | 2430.00 - 2695.80 | 0.6602 times | Fri 16 January 2026 | 2709.70 (-5.95%) | 2861.00 | 2682.00 - 2874.20 | 0.3698 times | Fri 09 January 2026 | 2881.00 (4.39%) | 2800.00 | 2725.20 - 2985.00 | 1.2895 times | Fri 02 January 2026 | 2759.90 (1.97%) | 2712.00 | 2646.10 - 2777.00 | 0.3759 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2313.1 and 2496.4
| Monthly Target 1 | 2167.87 |
| Monthly Target 2 | 2275.03 |
| Monthly Target 3 | 2351.1666666667 |
| Monthly Target 4 | 2458.33 |
| Monthly Target 5 | 2534.47 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2382.20 (-2.65%) | 2345.00 | 2244.00 - 2427.30 | 0.3851 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 0.9795 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9387 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3866 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3217 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.168 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.9811 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.9512 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.7863 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 2.1019 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.8435 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 1942.6 and 2683.6
| Yearly Target 1 | 1796.07 |
| Yearly Target 2 | 2089.13 |
| Yearly Target 3 | 2537.0666666667 |
| Yearly Target 4 | 2830.13 |
| Yearly Target 5 | 3278.07 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2382.20 (-11.24%) | 2677.80 | 2244.00 - 2985.00 | 0.2696 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.9636 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.9623 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.9258 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.7308 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.1973 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.7065 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2398 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7814 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.2229 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8481 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2391.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2380.95
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2417 and price is deviating by 67 points
Upper Bollinger band is at 2550 and lower is at 2285, while middle bands are at 2351 and 2483
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijlee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijlee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2354.28 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2370.16 |
| 12 day DMA | 2375.47 |
| 20 day DMA | 2416.69 |
| 35 day DMA | 2518.01 |
| 50 day DMA | 2581.35 |
| 100 day DMA | 2733.88 |
| 150 day DMA | 2837.51 |
| 200 day DMA | 2884.96 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2377.91 | 2375.76 | 2359.59 |
| 12 day EMA | 2391.31 | 2392.96 | 2390.21 |
| 20 day EMA | 2429.24 | 2434.19 | 2436.93 |
| 35 day EMA | 2493.72 | 2500.29 | 2505.72 |
| 50 day EMA | 2570.15 | 2577.82 | 2584.74 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2370.16 | 2360.64 | 2339.26 |
| 12 day SMA | 2375.47 | 2378.88 | 2381.04 |
| 20 day SMA | 2416.69 | 2423.36 | 2430.06 |
| 35 day SMA | 2518.01 | 2521.51 | 2523.52 |
| 50 day SMA | 2581.35 | 2587.38 | 2593.21 |
| 100 day SMA | 2733.88 | 2741.12 | 2748.42 |
| 150 day SMA | 2837.51 | 2840.86 | 2844.12 |
| 200 day SMA | 2884.96 | 2887.98 | 2890.9 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 130.09 and PE is: 18.31
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
EPS is 121.74 and PE is: 19.57
Last quarter profit: (June 2025 quarter) 27.88 crores (16.51%)
Debt: 80.00 in crores
Market capitalization: 3359.74
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


