BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BharatBijlee

Strong intraday Stock price targets for BharatBijlee are 3597.88 and 3770.78

Intraday Target 13565.12
Intraday Target 23630.63
Intraday Target 33738.0166666667
Intraday Target 43803.53
Intraday Target 53910.92

Daily price and volume Bharat Bijlee

Date Closing Open Range Volume
Fri 20 December 2024 3696.15 (-2.86%) 3845.30 3672.50 - 3845.40 0.3431 times
Thu 19 December 2024 3805.00 (0.05%) 3700.00 3700.00 - 3849.00 0.3906 times
Wed 18 December 2024 3803.00 (0%) 3756.65 3730.05 - 3886.65 0.62 times
Wed 18 December 2024 3803.00 (1.1%) 3756.65 3730.05 - 3886.65 0.62 times
Tue 17 December 2024 3761.80 (-2.62%) 3850.70 3744.00 - 3928.95 0.7303 times
Mon 16 December 2024 3862.95 (2.86%) 3773.00 3751.05 - 3875.00 0.7158 times
Fri 13 December 2024 3755.55 (-1.45%) 3810.80 3732.00 - 3875.00 0.8549 times
Thu 12 December 2024 3810.80 (-2.85%) 3922.55 3799.00 - 3942.45 0.5365 times
Wed 11 December 2024 3922.55 (-0.62%) 4010.00 3875.10 - 4010.00 0.7648 times
Tue 10 December 2024 3946.85 (-2.68%) 3872.35 3665.00 - 3966.00 4.424 times
Mon 09 December 2024 4055.65 (0.61%) 4048.95 4010.50 - 4108.10 0.4019 times

 Daily chart BharatBijlee

Weekly price and charts BharatBijlee

Strong weekly Stock price targets for BharatBijlee BBL are 3577.25 and 3791.4

Weekly Target 13537.62
Weekly Target 23616.88
Weekly Target 33751.7666666667
Weekly Target 43831.03
Weekly Target 53965.92

Weekly price and volumes for Bharat Bijlee

Date Closing Open Range Volume
Fri 20 December 2024 3696.15 (-2.81%) 3756.65 3672.50 - 3886.65 0.4201 times
Wed 18 December 2024 3803.00 (1.26%) 3773.00 3730.05 - 3928.95 0.6412 times
Fri 13 December 2024 3755.55 (-6.83%) 4048.95 3665.00 - 4108.10 2.167 times
Fri 06 December 2024 4030.95 (3.98%) 3918.35 3834.05 - 4189.90 0.9014 times
Fri 29 November 2024 3876.55 (4.13%) 3770.95 3743.50 - 3925.05 0.828 times
Fri 22 November 2024 3722.65 (-1.06%) 3791.50 3528.00 - 3834.95 0.7821 times
Thu 14 November 2024 3762.35 (-6.2%) 4000.00 3576.10 - 4000.00 1.2668 times
Fri 08 November 2024 4011.15 (-14.51%) 4691.80 3861.85 - 4816.25 1.8452 times
Fri 01 November 2024 4691.80 (7.15%) 4381.95 4291.05 - 4721.00 0.5464 times
Fri 25 October 2024 4378.90 (-8.98%) 4810.80 4263.10 - 4861.80 0.6017 times
Fri 18 October 2024 4810.80 (-1.64%) 4900.15 4714.55 - 5062.00 0.5807 times

 weekly chart BharatBijlee

Monthly price and charts BharatBijlee

Strong monthly Stock price targets for BharatBijlee BBL are 3418.13 and 3943.03

Monthly Target 13325.45
Monthly Target 23510.8
Monthly Target 33850.35
Monthly Target 44035.7
Monthly Target 54375.25

Monthly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Fri 20 December 2024 3696.15 (-4.65%) 3918.35 3665.00 - 4189.90 0.6986 times
Fri 29 November 2024 3876.55 (-16.43%) 4608.80 3528.00 - 4816.25 0.8101 times
Thu 31 October 2024 4638.80 (-1.51%) 4705.00 4263.10 - 5062.00 0.4758 times
Mon 30 September 2024 4710.15 (-12.52%) 5385.00 4545.00 - 5423.80 0.4689 times
Fri 30 August 2024 5384.20 (7%) 5056.80 4481.35 - 5470.00 0.905 times
Wed 31 July 2024 5031.90 (8.16%) 4675.00 4273.80 - 5689.65 1.6752 times
Fri 28 June 2024 4652.45 (7.88%) 4601.00 3725.95 - 5190.00 1.1842 times
Fri 31 May 2024 4312.50 (32.92%) 3234.30 3075.05 - 4850.00 1.9634 times
Tue 30 April 2024 3244.45 (-49.43%) 6420.10 3007.30 - 7000.00 1.0667 times
Thu 28 March 2024 6416.15 (12.43%) 5702.00 4750.00 - 6490.00 0.752 times
Thu 29 February 2024 5706.55 (8.37%) 5286.00 5012.05 - 6085.00 1.0786 times

 monthly chart BharatBijlee

Indicator Analysis of BharatBijlee

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3827.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Bijlee BBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3766.53

Munafa value: 15 as on Fri 20 December 2024

Munafa value: 15 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3882 and price is deviating by 106 points

Upper Bollinger band is at 4094 and lower is at 3670, while middle bands are at 3776 and 3988

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.

BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatBijlee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3869.84 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.

BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijlee BBL

DMA (daily moving average) of Bharat Bijlee BBL

DMA period DMA value
5 day DMA 3773.79
12 day DMA 3854.52
20 day DMA 3881.41
35 day DMA 3962.87
50 day DMA 4178.77
100 day DMA 4523.69
150 day DMA 4599.43
200 day DMA 4694.43

EMA (exponential moving average) of Bharat Bijlee BBL

EMA period EMA current EMA prev EMA prev2
5 day EMA3773.053811.53814.75
12 day EMA3827.113850.913859.26
20 day EMA3881.13900.563910.61
35 day EMA4040.534060.814075.87
50 day EMA4179.314199.024215.1

SMA (simple moving average) of Bharat Bijlee BBL

SMA period SMA current SMA prev SMA prev2
5 day SMA3773.793807.153797.26
12 day SMA3854.523884.333902.7
20 day SMA3881.413889.573885.45
35 day SMA3962.873989.84010.52
50 day SMA4178.774203.694223.96
100 day SMA4523.694535.444547.2
150 day SMA4599.434605.054609.36
200 day SMA4694.434703.594713.36

Fundamentals, profit and EPS of Bharat Bijlee BBL

 Fundamentals, profit and EPS of Bharat Bijlee BBL

EPS is 107.02 and PE is: 34.54

Last quarter profit: (September 2024 quarter) 18.79 crores (-32.63%)

Debt: 142.72 in crores

Market capitalization: 4252.01

EPS is 115.07 and PE is: 32.12

Last quarter profit: (June 2024 quarter) 23.93 crores (-5.53%)

Debt: 150.00 in crores

Market capitalization: 5458.50

Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top