Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2708.95 and 2793.45
| Intraday Target 1 | 2647.97 |
| Intraday Target 2 | 2685.43 |
| Intraday Target 3 | 2732.4666666667 |
| Intraday Target 4 | 2769.93 |
| Intraday Target 5 | 2816.97 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2722.90 (-0.42%) | 2720.00 | 2695.00 - 2779.50 | 0.9189 times | Thu 12 November 2026 | 2734.30 (0.53%) | 2733.30 | 2724.00 - 2789.00 | 0.8064 times | Wed 11 November 2026 | 2719.80 (0.48%) | 2710.00 | 2701.30 - 2778.00 | 1.3433 times | Mon 09 November 2026 | 2706.80 (7.05%) | 2539.40 | 2515.00 - 2730.00 | 2.6074 times | Sun 08 November 2026 | 2528.50 (1.49%) | 2491.40 | 2491.30 - 2535.00 | 0.1342 times | Fri 06 November 2026 | 2491.40 (-1.05%) | 2484.00 | 2445.00 - 2524.00 | 0.4922 times | Thu 05 November 2026 | 2517.90 (2.36%) | 2539.00 | 2467.30 - 2539.00 | 0.7567 times | Tue 03 November 2026 | 2459.80 (1.64%) | 2432.30 | 2412.10 - 2535.00 | 0.9592 times | Mon 02 November 2026 | 2420.20 (3.85%) | 2358.30 | 2330.50 - 2450.00 | 1.02 times | Fri 30 October 2026 | 2330.40 (-4.85%) | 2444.10 | 2320.00 - 2444.10 | 0.9618 times | Thu 29 October 2026 | 2449.20 (-2.41%) | 2500.00 | 2416.00 - 2500.00 | 1.1873 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2607.1 and 2904.8
| Weekly Target 1 | 2370.03 |
| Weekly Target 2 | 2546.47 |
| Weekly Target 3 | 2667.7333333333 |
| Weekly Target 4 | 2844.17 |
| Weekly Target 5 | 2965.43 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2722.90 (9.29%) | 2491.40 | 2491.30 - 2789.00 | 1.1758 times | Fri 06 November 2026 | 2491.40 (6.91%) | 2358.30 | 2330.50 - 2539.00 | 0.6532 times | Fri 30 October 2026 | 2330.40 (2.77%) | 2267.60 | 2219.60 - 2659.90 | 3.9127 times | Fri 23 October 2026 | 2267.60 (-7.18%) | 2425.10 | 2216.20 - 2487.90 | 0.4408 times | Fri 16 October 2026 | 2443.00 (11.6%) | 2180.50 | 2180.50 - 2543.70 | 1.577 times | Fri 09 October 2026 | 2189.00 (5.77%) | 2105.90 | 2009.00 - 2199.90 | 0.6435 times | Thu 01 October 2026 | 2069.60 (-4.31%) | 2162.00 | 2050.10 - 2169.70 | 0.3573 times | Fri 25 September 2026 | 2162.90 (-2.04%) | 2220.00 | 2148.00 - 2258.80 | 0.4188 times | Fri 18 September 2026 | 2207.90 (-1.72%) | 2246.50 | 2131.50 - 2275.50 | 0.3505 times | Fri 11 September 2026 | 2246.50 (-1.87%) | 2265.60 | 2189.00 - 2300.00 | 0.4704 times | Fri 04 September 2026 | 2289.30 (-2.95%) | 2358.80 | 2278.60 - 2384.60 | 0.4025 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2526.7 and 2985.2
| Monthly Target 1 | 2155.63 |
| Monthly Target 2 | 2439.27 |
| Monthly Target 3 | 2614.1333333333 |
| Monthly Target 4 | 2897.77 |
| Monthly Target 5 | 3072.63 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2722.90 (16.84%) | 2358.30 | 2330.50 - 2789.00 | 0.4834 times | Fri 30 October 2026 | 2330.40 (11.23%) | 2098.00 | 2009.00 - 2659.90 | 1.7734 times | Wed 30 September 2026 | 2095.20 (-11.35%) | 2376.50 | 2053.10 - 2376.50 | 0.4789 times | Mon 31 August 2026 | 2363.50 (-6.37%) | 2539.00 | 2249.90 - 2601.00 | 0.8709 times | Fri 31 July 2026 | 2524.40 (-12.5%) | 2890.00 | 2449.00 - 2907.30 | 0.7579 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.8275 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.4899 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.636 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.803 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 0.8791 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.8425 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 2365.95 and 3626.95
| Yearly Target 1 | 1406.3 |
| Yearly Target 2 | 2064.6 |
| Yearly Target 3 | 2667.3 |
| Yearly Target 4 | 3325.6 |
| Yearly Target 5 | 3928.3 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2722.90 (1.45%) | 2677.80 | 2009.00 - 3270.00 | 1.2686 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.762 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.7608 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.8307 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.6558 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.0744 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.6339 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2152 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7011 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.0974 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.7611 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2578.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2619.45
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2488 and price is deviating by 144 points
Upper Bollinger band is at 2776 and lower is at 2200, while middle bands are at 2344 and 2632
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatBijlee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijlee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2595.83 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2682.46 |
| 12 day DMA | 2549.25 |
| 20 day DMA | 2487.82 |
| 35 day DMA | 2350.51 |
| 50 day DMA | 2316.85 |
| 100 day DMA | 2432.59 |
| 150 day DMA | 2546.79 |
| 200 day DMA | 2521.08 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2677.06 | 2654.14 | 2614.07 |
| 12 day EMA | 2578.1 | 2551.78 | 2518.61 |
| 20 day EMA | 2505.05 | 2482.13 | 2455.6 |
| 35 day EMA | 2428.28 | 2410.93 | 2391.89 |
| 50 day EMA | 2356.97 | 2342.04 | 2326.04 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2682.46 | 2636.16 | 2592.88 |
| 12 day SMA | 2549.25 | 2537.83 | 2497.91 |
| 20 day SMA | 2487.82 | 2472.46 | 2452.31 |
| 35 day SMA | 2350.51 | 2336.15 | 2320.52 |
| 50 day SMA | 2316.85 | 2309.66 | 2302.15 |
| 100 day SMA | 2432.59 | 2433.38 | 2433.95 |
| 150 day SMA | 2546.79 | 2544.17 | 2541.02 |
| 200 day SMA | 2521.08 | 2519.86 | 2518.86 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 106.25 and PE is: 25.63
Last quarter profit: (March 2026 quarter) 39.30 crores (-21.88%)
Debt: 306.67 in crores
Market capitalization: 3188.38
EPS is 115.99 and PE is: 23.48
Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)
Debt: 191.14 in crores
Market capitalization: 2413.10
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance