BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2916.05 and 3024.45
| Intraday Target 1 | 2838.22 |
| Intraday Target 2 | 2885.48 |
| Intraday Target 3 | 2946.6166666667 |
| Intraday Target 4 | 2993.88 |
| Intraday Target 5 | 3055.02 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2932.75 (0.52%) | 2917.95 | 2899.35 - 3007.75 | 1.0122 times |
| Tue 25 March 2025 | 2917.45 (-3.25%) | 3085.00 | 2891.80 - 3085.00 | 1.0571 times |
| Mon 24 March 2025 | 3015.30 (7.91%) | 2826.00 | 2820.05 - 3057.75 | 2.0605 times |
| Fri 21 March 2025 | 2794.20 (4.66%) | 2674.95 | 2661.65 - 2853.75 | 1.5862 times |
| Thu 20 March 2025 | 2669.75 (0.92%) | 2670.00 | 2650.05 - 2724.05 | 0.9971 times |
| Wed 19 March 2025 | 2645.45 (1.49%) | 2625.25 | 2593.65 - 2674.35 | 0.698 times |
| Tue 18 March 2025 | 2606.65 (3.23%) | 2548.00 | 2525.90 - 2615.00 | 0.5863 times |
| Mon 17 March 2025 | 2525.00 (1.69%) | 2512.50 | 2478.65 - 2548.90 | 0.4858 times |
| Thu 13 March 2025 | 2483.15 (-2.49%) | 2570.00 | 2475.10 - 2582.00 | 1.0023 times |
| Wed 12 March 2025 | 2546.55 (-1.81%) | 2621.15 | 2539.50 - 2636.25 | 0.5146 times |
| Tue 11 March 2025 | 2593.60 (-0.43%) | 2604.80 | 2500.20 - 2608.95 | 0.6155 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2876.4 and 3141.35
| Weekly Target 1 | 2680.98 |
| Weekly Target 2 | 2806.87 |
| Weekly Target 3 | 2945.9333333333 |
| Weekly Target 4 | 3071.82 |
| Weekly Target 5 | 3210.88 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2932.75 (4.96%) | 2826.00 | 2820.05 - 3085.00 | 1.1138 times |
| Fri 21 March 2025 | 2794.20 (12.53%) | 2512.50 | 2478.65 - 2853.75 | 1.1741 times |
| Thu 13 March 2025 | 2483.15 (-9.8%) | 2755.00 | 2475.10 - 2814.00 | 0.7857 times |
| Fri 07 March 2025 | 2752.95 (10.35%) | 2532.00 | 2448.05 - 2775.00 | 1.2542 times |
| Fri 28 February 2025 | 2494.80 (-10.05%) | 2760.90 | 2430.00 - 2875.00 | 1.017 times |
| Fri 21 February 2025 | 2773.65 (-6.13%) | 2925.05 | 2612.70 - 2980.00 | 1.0867 times |
| Fri 14 February 2025 | 2954.85 (-6.79%) | 3159.80 | 2867.55 - 3184.95 | 0.7939 times |
| Fri 07 February 2025 | 3170.20 (-2.25%) | 3054.00 | 2851.00 - 3700.00 | 2.1101 times |
| Fri 31 January 2025 | 3243.30 (4.85%) | 3069.95 | 2799.00 - 3260.00 | 0.4494 times |
| Fri 24 January 2025 | 3093.35 (-6.54%) | 3360.00 | 3080.45 - 3378.95 | 0.2151 times |
| Fri 17 January 2025 | 3309.90 (3.1%) | 3278.00 | 3101.55 - 3444.70 | 0.5752 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2690.4 and 3327.35
| Monthly Target 1 | 2184.98 |
| Monthly Target 2 | 2558.87 |
| Monthly Target 3 | 2821.9333333333 |
| Monthly Target 4 | 3195.82 |
| Monthly Target 5 | 3458.88 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2932.75 (17.55%) | 2532.00 | 2448.05 - 3085.00 | 1.3912 times |
| Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.6098 times |
| Fri 31 January 2025 | 3243.30 (-13.55%) | 3715.00 | 2799.00 - 3913.85 | 0.6451 times |
| Tue 31 December 2024 | 3751.70 (-3.22%) | 3918.35 | 3582.60 - 4189.90 | 0.8074 times |
| Fri 29 November 2024 | 3876.55 (-16.43%) | 4608.80 | 3528.00 - 4816.25 | 0.8141 times |
| Thu 31 October 2024 | 4638.80 (-1.51%) | 4705.00 | 4263.10 - 5062.00 | 0.4782 times |
| Mon 30 September 2024 | 4710.15 (-12.52%) | 5385.00 | 4545.00 - 5423.80 | 0.4712 times |
| Fri 30 August 2024 | 5384.20 (7%) | 5056.80 | 4481.35 - 5470.00 | 0.9094 times |
| Wed 31 July 2024 | 5031.90 (8.16%) | 4675.00 | 4273.80 - 5689.65 | 1.6835 times |
| Fri 28 June 2024 | 4652.45 (7.88%) | 4601.00 | 3725.95 - 5190.00 | 1.19 times |
| Fri 31 May 2024 | 4312.50 (32.92%) | 3234.30 | 3075.05 - 4850.00 | 1.9731 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 1939.45 and 3423.3
| Yearly Target 1 | 1608.35 |
| Yearly Target 2 | 2270.55 |
| Yearly Target 3 | 3092.2 |
| Yearly Target 4 | 3754.4 |
| Yearly Target 5 | 4576.05 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2932.75 (-21.83%) | 3715.00 | 2430.00 - 3913.85 | 0.6105 times |
| Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 2.1674 times |
| Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 1.005 times |
| Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.7934 times |
| Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.2998 times |
| Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.7669 times |
| Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2603 times |
| Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.8483 times |
| Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.3276 times |
| Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.9207 times |
| Thu 31 December 2015 | 855.25 (0%) | 563.95 | 543.60 - 909.80 | 0.1736 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2770.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2670 and price is deviating by 147 points
Upper Bollinger band is at 2962 and lower is at 2377, while middle bands are at 2523 and 2816
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatBijlee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2776.02 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2865.89 |
| 12 day DMA | 2694.55 |
| 20 day DMA | 2669.07 |
| 35 day DMA | 2813.39 |
| 50 day DMA | 2920.5 |
| 100 day DMA | 3375.81 |
| 150 day DMA | 3864.51 |
| 200 day DMA | 4116.2 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2866.03 | 2832.67 | 2790.29 |
| 12 day EMA | 2770.42 | 2740.92 | 2708.84 |
| 20 day EMA | 2761.77 | 2743.78 | 2725.51 |
| 35 day EMA | 2835.39 | 2829.66 | 2824.49 |
| 50 day EMA | 2951.99 | 2952.77 | 2954.21 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2865.89 | 2808.43 | 2746.27 |
| 12 day SMA | 2694.55 | 2679.57 | 2659.31 |
| 20 day SMA | 2669.07 | 2664.74 | 2657.55 |
| 35 day SMA | 2813.39 | 2811.51 | 2820.82 |
| 50 day SMA | 2920.5 | 2926.05 | 2931.92 |
| 100 day SMA | 3375.81 | 3393.4 | 3410.61 |
| 150 day SMA | 3864.51 | 3878.66 | 3891.41 |
| 200 day SMA | 4116.2 | 4126.46 | 4135.67 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 116.68 and PE is: 25.13
Last quarter profit: (December 2024 quarter) 40.62 crores (36.81%)
Debt: 142.72 in crores
Market capitalization: 2936.99
EPS is 107.02 and PE is: 27.4
Last quarter profit: (September 2024 quarter) 18.79 crores (-32.63%)
Debt: 142.72 in crores
Market capitalization: 4252.01
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance