ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BharatBijlee

Strong intraday Stock price targets for BharatBijlee are 2532.55 and 2595.25

Intraday Target 12487.57
Intraday Target 22514.83
Intraday Target 32550.2666666667
Intraday Target 42577.53
Intraday Target 52612.97

Daily price and volume Bharat Bijlee

Date Closing Open Range Volume
Wed 11 February 2026 2542.10 (-0.53%) 2540.30 2523.00 - 2585.70 0.4853 times
Tue 10 February 2026 2555.70 (-2.22%) 2569.10 2547.00 - 2658.00 0.8468 times
Mon 09 February 2026 2613.70 (-7.87%) 2865.00 2583.00 - 2984.00 3.5288 times
Fri 06 February 2026 2837.10 (-0.84%) 2847.00 2804.90 - 2855.80 0.1464 times
Thu 05 February 2026 2861.00 (1.53%) 2792.00 2750.50 - 2875.00 0.2631 times
Wed 04 February 2026 2818.00 (1.86%) 2764.40 2752.50 - 2829.90 0.1282 times
Tue 03 February 2026 2766.50 (2.09%) 2850.00 2748.60 - 2850.00 0.3012 times
Mon 02 February 2026 2709.80 (-4.39%) 2751.00 2667.00 - 2828.00 0.5092 times
Sun 01 February 2026 2834.30 (0.87%) 2782.10 2687.40 - 2867.80 0.6073 times
Fri 30 January 2026 2809.80 (12.64%) 2492.30 2485.10 - 2868.90 3.1837 times
Thu 29 January 2026 2494.60 (-1.36%) 2540.00 2463.40 - 2550.00 0.1555 times

 Daily chart BharatBijlee

Weekly price and charts BharatBijlee

Strong weekly Stock price targets for BharatBijlee BBL are 2302.05 and 2763.05

Weekly Target 12222.03
Weekly Target 22382.07
Weekly Target 32683.0333333333
Weekly Target 42843.07
Weekly Target 53144.03

Weekly price and volumes for Bharat Bijlee

Date Closing Open Range Volume
Wed 11 February 2026 2542.10 (-10.4%) 2865.00 2523.00 - 2984.00 2.5107 times
Fri 06 February 2026 2837.10 (0.97%) 2782.10 2667.00 - 2875.00 1.01 times
Fri 30 January 2026 2809.80 (14.92%) 2445.00 2412.00 - 2868.90 1.9793 times
Fri 23 January 2026 2445.00 (-9.77%) 2692.00 2430.00 - 2695.80 0.7828 times
Fri 16 January 2026 2709.70 (-5.95%) 2861.00 2682.00 - 2874.20 0.4385 times
Fri 09 January 2026 2881.00 (4.39%) 2800.00 2725.20 - 2985.00 1.529 times
Fri 02 January 2026 2759.90 (1.97%) 2712.00 2646.10 - 2777.00 0.4457 times
Fri 26 December 2025 2706.70 (-0.54%) 2739.10 2700.00 - 2815.80 0.4485 times
Fri 19 December 2025 2721.40 (-3.7%) 2807.20 2684.10 - 2844.00 0.3619 times
Fri 12 December 2025 2826.00 (-2.14%) 2881.00 2737.50 - 2899.90 0.4935 times
Fri 05 December 2025 2887.80 (0.01%) 2891.10 2831.60 - 2920.00 0.443 times

 weekly chart BharatBijlee

Monthly price and charts BharatBijlee

Strong monthly Stock price targets for BharatBijlee BBL are 2302.05 and 2763.05

Monthly Target 12222.03
Monthly Target 22382.07
Monthly Target 32683.0333333333
Monthly Target 42843.07
Monthly Target 53144.03

Monthly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Wed 11 February 2026 2542.10 (-9.53%) 2782.10 2523.00 - 2984.00 0.5546 times
Fri 30 January 2026 2809.80 (4.69%) 2677.80 2412.00 - 2985.00 0.7724 times
Wed 31 December 2025 2684.00 (-7.05%) 2891.10 2646.10 - 2920.00 0.3181 times
Fri 28 November 2025 2887.50 (-4.49%) 3027.50 2847.60 - 3050.00 0.2647 times
Fri 31 October 2025 3023.40 (-3.66%) 3163.40 3000.10 - 3411.00 0.9611 times
Tue 30 September 2025 3138.30 (5.7%) 3000.00 2955.00 - 3262.00 0.8073 times
Fri 29 August 2025 2969.20 (-0.35%) 2961.00 2750.10 - 3058.80 0.7827 times
Thu 31 July 2025 2979.60 (-4%) 3105.00 2830.00 - 3380.00 1.4698 times
Mon 30 June 2025 3103.70 (4.21%) 2975.00 2780.60 - 3200.00 1.7295 times
Fri 30 May 2025 2978.20 (1.93%) 2902.50 2853.00 - 3475.00 2.3398 times
Wed 30 April 2025 2921.80 (1.35%) 2906.60 2350.00 - 3150.80 1.0825 times

 monthly chart BharatBijlee

Yearly price and charts BharatBijlee

Strong yearly Stock price targets for BharatBijlee BBL are 2190.55 and 2763.55

Yearly Target 12073.37
Yearly Target 22307.73
Yearly Target 32646.3666666667
Yearly Target 42880.73
Yearly Target 53219.37

Yearly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Wed 11 February 2026 2542.10 (-5.29%) 2677.80 2412.00 - 2985.00 0.1903 times
Wed 31 December 2025 2684.00 (-28.46%) 3715.00 2350.00 - 3913.85 1.9796 times
Tue 31 December 2024 3751.70 (-22.37%) 4839.95 3007.30 - 7000.00 1.9783 times
Fri 29 December 2023 4832.75 (98.17%) 2450.95 2330.60 - 4900.00 0.9333 times
Fri 30 December 2022 2438.75 (27.07%) 1919.25 1370.00 - 2649.00 0.7368 times
Fri 31 December 2021 1919.25 (119.97%) 876.90 862.00 - 2052.00 1.2071 times
Thu 31 December 2020 872.50 (6.84%) 824.50 424.95 - 964.00 0.7122 times
Tue 31 December 2019 816.65 (-29.66%) 1161.10 767.05 - 1215.00 0.2418 times
Mon 31 December 2018 1160.95 (-9.71%) 1291.05 1006.80 - 1789.80 0.7877 times
Fri 29 December 2017 1285.85 (69.32%) 766.00 755.00 - 1500.00 1.2329 times
Fri 30 December 2016 759.40 (-11.21%) 852.10 660.10 - 1108.90 0.8551 times

Indicator Analysis of BharatBijlee

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2670.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijlee BBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Bijlee BBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2752.05

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2645 and price is deviating by 142 points

Upper Bollinger band is at 2929 and lower is at 2361, while middle bands are at 2503 and 2787

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatBijlee in short term and the sell signal is strong.

BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatBijlee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2703.04 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.

BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijlee BBL

DMA (daily moving average) of Bharat Bijlee BBL

DMA period DMA value
5 day DMA 2681.92
12 day DMA 2697.64
20 day DMA 2644.59
35 day DMA 2698.82
50 day DMA 2730.27
100 day DMA 2896.78
150 day DMA 2932.83
200 day DMA 2953.25

EMA (exponential moving average) of Bharat Bijlee BBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2633.342678.952740.56
12 day EMA2670.542693.892719.01
20 day EMA2680.952695.562710.28
35 day EMA2702.122711.542720.71
50 day EMA2736.052743.962751.64

SMA (simple moving average) of Bharat Bijlee BBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2681.922737.12779.26
12 day SMA2697.642691.152681.93
20 day SMA2644.592656.942667.08
35 day SMA2698.822704.942709.67
50 day SMA2730.272736.592743.23
100 day SMA2896.782902.322907.7
150 day SMA2932.832935.952939.09
200 day SMA2953.252955.312957.95

Fundamentals, profit and EPS of Bharat Bijlee BBL

EPS is 130.09 and PE is: 19.54

Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)

Debt: 191.14 in crores

Market capitalization: 3114.67

EPS is 121.74 and PE is: 20.88

Last quarter profit: (June 2025 quarter) 27.88 crores (16.51%)

Debt: 80.00 in crores

Market capitalization: 3359.74

Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top