Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2441.25 and 2558.65
| Intraday Target 1 | 2419.2 |
| Intraday Target 2 | 2463.3 |
| Intraday Target 3 | 2536.6 |
| Intraday Target 4 | 2580.7 |
| Intraday Target 5 | 2654 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2507.40 (-2.65%) | 2557.00 | 2492.50 - 2609.90 | 0.9695 times | Tue 12 May 2026 | 2575.70 (-6.14%) | 2744.30 | 2520.00 - 2793.10 | 1.8479 times | Mon 11 May 2026 | 2744.30 (-1.75%) | 2800.00 | 2725.00 - 2800.00 | 0.6868 times | Fri 08 May 2026 | 2793.10 (-0.54%) | 2807.00 | 2778.00 - 2874.30 | 0.5308 times | Thu 07 May 2026 | 2808.40 (1.27%) | 2800.00 | 2751.00 - 2848.90 | 1.0208 times | Wed 06 May 2026 | 2773.30 (-5.66%) | 2959.00 | 2750.00 - 2972.80 | 2.1295 times | Tue 05 May 2026 | 2939.80 (-5.52%) | 3081.60 | 2900.00 - 3182.00 | 1.3431 times | Mon 04 May 2026 | 3111.60 (0.48%) | 3147.30 | 3067.10 - 3147.30 | 0.3835 times | Thu 30 April 2026 | 3096.80 (-1.56%) | 3130.00 | 3070.00 - 3167.70 | 0.5503 times | Wed 29 April 2026 | 3145.80 (-1.15%) | 3185.00 | 3124.80 - 3219.90 | 0.538 times | Tue 28 April 2026 | 3182.50 (-1.05%) | 3236.60 | 3162.50 - 3250.00 | 1.0431 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2346.2 and 2653.7
| Weekly Target 1 | 2292.47 |
| Weekly Target 2 | 2399.93 |
| Weekly Target 3 | 2599.9666666667 |
| Weekly Target 4 | 2707.43 |
| Weekly Target 5 | 2907.47 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2507.40 (-10.23%) | 2800.00 | 2492.50 - 2800.00 | 1.0502 times | Fri 08 May 2026 | 2793.10 (-9.81%) | 3147.30 | 2750.00 - 3182.00 | 1.6207 times | Thu 30 April 2026 | 3096.80 (1.18%) | 3105.00 | 3070.00 - 3270.00 | 1.2972 times | Fri 24 April 2026 | 3060.70 (11.17%) | 2779.50 | 2712.60 - 3123.00 | 2.2793 times | Fri 17 April 2026 | 2753.20 (11.71%) | 2430.00 | 2405.00 - 2778.90 | 0.8893 times | Fri 10 April 2026 | 2464.50 (9.12%) | 2258.50 | 2206.10 - 2521.50 | 0.6412 times | Thu 02 April 2026 | 2258.50 (5.79%) | 2125.60 | 2051.70 - 2280.00 | 0.3596 times | Fri 27 March 2026 | 2134.90 (-7.6%) | 2255.00 | 2121.00 - 2310.00 | 0.8305 times | Fri 20 March 2026 | 2310.50 (-3.01%) | 2346.50 | 2275.00 - 2390.80 | 0.4664 times | Fri 13 March 2026 | 2382.20 (2.04%) | 2300.00 | 2244.00 - 2424.20 | 0.5656 times | Fri 06 March 2026 | 2334.60 (-4.59%) | 2345.00 | 2265.50 - 2427.30 | 0.5512 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2155.2 and 2844.7
| Monthly Target 1 | 2037.8 |
| Monthly Target 2 | 2272.6 |
| Monthly Target 3 | 2727.3 |
| Monthly Target 4 | 2962.1 |
| Monthly Target 5 | 3416.8 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2507.40 (-19.03%) | 3147.30 | 2492.50 - 3182.00 | 0.9834 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.9463 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9553 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0459 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 1.0023 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4128 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3435 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.2472 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 1.0476 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 1.0156 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.9074 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 1670.4 and 2888.7
| Yearly Target 1 | 1391.4 |
| Yearly Target 2 | 1949.4 |
| Yearly Target 3 | 2609.7 |
| Yearly Target 4 | 3167.7 |
| Yearly Target 5 | 3828 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2507.40 (-6.58%) | 2677.80 | 2051.70 - 3270.00 | 0.6265 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.8916 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.8903 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.8918 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.704 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.1534 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.6805 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.231 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7527 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.1781 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.817 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2776.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2555.55
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2870 and price is deviating by 208 points
Upper Bollinger band is at 3285 and lower is at 2455, while middle bands are at 2663 and 3078
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijlee in short term but the sell signal is initial and weak.
BharatBijlee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2786.83 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2685.78 |
| 12 day DMA | 2907.93 |
| 20 day DMA | 2869.79 |
| 35 day DMA | 2622.19 |
| 50 day DMA | 2545.6 |
| 100 day DMA | 2606.6 |
| 150 day DMA | 2740.21 |
| 200 day DMA | 2802.45 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2664.78 | 2743.46 | 2827.32 |
| 12 day EMA | 2776.69 | 2825.63 | 2871.05 |
| 20 day EMA | 2767.48 | 2794.85 | 2817.91 |
| 35 day EMA | 2694.12 | 2705.11 | 2712.73 |
| 50 day EMA | 2552.76 | 2554.61 | 2553.75 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2685.78 | 2738.96 | 2811.78 |
| 12 day SMA | 2907.93 | 2954.03 | 2988.6 |
| 20 day SMA | 2869.79 | 2871.91 | 2866.35 |
| 35 day SMA | 2622.19 | 2618.44 | 2610.71 |
| 50 day SMA | 2545.6 | 2543.92 | 2541.09 |
| 100 day SMA | 2606.6 | 2609.79 | 2612.11 |
| 150 day SMA | 2740.21 | 2744.42 | 2748.46 |
| 200 day SMA | 2802.45 | 2806.66 | 2810.25 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 115.99 and PE is: 21.62
Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)
Debt: 191.14 in crores
Market capitalization: 2413.10
EPS is 130.09 and PE is: 19.27
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
