BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BharatBijlee

Strong intraday Stock price targets for BharatBijlee are 3672.28 and 3815.28

Intraday Target 13644.52
Intraday Target 23700.03
Intraday Target 33787.5166666667
Intraday Target 43843.03
Intraday Target 53930.52

Daily price and volume Bharat Bijlee

Date Closing Open Range Volume
Fri 13 December 2024 3755.55 (-1.45%) 3810.80 3732.00 - 3875.00 0.8647 times
Thu 12 December 2024 3810.80 (-2.85%) 3922.55 3799.00 - 3942.45 0.5426 times
Wed 11 December 2024 3922.55 (-0.62%) 4010.00 3875.10 - 4010.00 0.7736 times
Tue 10 December 2024 3946.85 (-2.68%) 3872.35 3665.00 - 3966.00 4.4748 times
Mon 09 December 2024 4055.65 (0.61%) 4048.95 4010.50 - 4108.10 0.4066 times
Fri 06 December 2024 4030.95 (-0.56%) 4053.85 3960.00 - 4088.80 0.4967 times
Thu 05 December 2024 4053.85 (0.71%) 4040.00 3992.60 - 4077.15 0.3617 times
Wed 04 December 2024 4025.40 (0.29%) 4013.90 4008.55 - 4189.90 0.9164 times
Tue 03 December 2024 4013.90 (3.02%) 3873.00 3873.00 - 4034.95 0.8297 times
Mon 02 December 2024 3896.10 (0.5%) 3918.35 3834.05 - 3946.65 0.3332 times
Fri 29 November 2024 3876.55 (0.62%) 3838.00 3811.10 - 3899.50 0.3355 times

 Daily chart BharatBijlee

Weekly price and charts BharatBijlee

Strong weekly Stock price targets for BharatBijlee BBL are 3488.73 and 3931.83

Weekly Target 13399.78
Weekly Target 23577.67
Weekly Target 33842.8833333333
Weekly Target 44020.77
Weekly Target 54285.98

Weekly price and volumes for Bharat Bijlee

Date Closing Open Range Volume
Fri 13 December 2024 3755.55 (-6.83%) 4048.95 3665.00 - 4108.10 2.0851 times
Fri 06 December 2024 4030.95 (3.98%) 3918.35 3834.05 - 4189.90 0.8673 times
Fri 29 November 2024 3876.55 (4.13%) 3770.95 3743.50 - 3925.05 0.7968 times
Fri 22 November 2024 3722.65 (-1.06%) 3791.50 3528.00 - 3834.95 0.7525 times
Thu 14 November 2024 3762.35 (-6.2%) 4000.00 3576.10 - 4000.00 1.219 times
Fri 08 November 2024 4011.15 (-14.51%) 4691.80 3861.85 - 4816.25 1.7755 times
Fri 01 November 2024 4691.80 (7.15%) 4381.95 4291.05 - 4721.00 0.5258 times
Fri 25 October 2024 4378.90 (-8.98%) 4810.80 4263.10 - 4861.80 0.5789 times
Fri 18 October 2024 4810.80 (-1.64%) 4900.15 4714.55 - 5062.00 0.5588 times
Fri 11 October 2024 4891.00 (4.56%) 4680.00 4305.00 - 5000.00 0.8402 times
Fri 04 October 2024 4677.65 (-3.39%) 4742.00 4554.10 - 4838.50 0.3889 times

 weekly chart BharatBijlee

Monthly price and charts BharatBijlee

Strong monthly Stock price targets for BharatBijlee BBL are 3447.83 and 3972.73

Monthly Target 13345.25
Monthly Target 23550.4
Monthly Target 33870.15
Monthly Target 44075.3
Monthly Target 54395.05

Monthly price and volumes Bharat Bijlee

Date Closing Open Range Volume
Fri 13 December 2024 3755.55 (-3.12%) 3918.35 3665.00 - 4189.90 0.5286 times
Fri 29 November 2024 3876.55 (-16.43%) 4608.80 3528.00 - 4816.25 0.8249 times
Thu 31 October 2024 4638.80 (-1.51%) 4705.00 4263.10 - 5062.00 0.4845 times
Mon 30 September 2024 4710.15 (-12.52%) 5385.00 4545.00 - 5423.80 0.4775 times
Fri 30 August 2024 5384.20 (7%) 5056.80 4481.35 - 5470.00 0.9215 times
Wed 31 July 2024 5031.90 (8.16%) 4675.00 4273.80 - 5689.65 1.7059 times
Fri 28 June 2024 4652.45 (7.88%) 4601.00 3725.95 - 5190.00 1.2058 times
Fri 31 May 2024 4312.50 (32.92%) 3234.30 3075.05 - 4850.00 1.9993 times
Tue 30 April 2024 3244.45 (-49.43%) 6420.10 3007.30 - 7000.00 1.0862 times
Thu 28 March 2024 6416.15 (12.43%) 5702.00 4750.00 - 6490.00 0.7658 times
Thu 29 February 2024 5706.55 (8.37%) 5286.00 5012.05 - 6085.00 1.0983 times

 monthly chart BharatBijlee

Indicator Analysis of BharatBijlee

Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3910.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bijlee BBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3932.5

Munafa value: 35 as on Fri 13 December 2024

Munafa value: 35 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3865 and price is deviating by 128 points

Upper Bollinger band is at 4119 and lower is at 3611, while middle bands are at 3738 and 3992

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijlee (BBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.

BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatBijlee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3944.59 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.

BharatBijlee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijlee BBL

DMA (daily moving average) of Bharat Bijlee BBL

DMA period DMA value
5 day DMA 3898.28
12 day DMA 3936.75
20 day DMA 3864.39
35 day DMA 4083.28
50 day DMA 4285.6
100 day DMA 4592.56
150 day DMA 4613.86
200 day DMA 4754.4

EMA (exponential moving average) of Bharat Bijlee BBL

EMA period EMA current EMA prev EMA prev2
5 day EMA3863.383917.283970.51
12 day EMA3910.673938.863962.14
20 day EMA3959.253980.683998.55
35 day EMA4107.34128.014146.69
50 day EMA4278.014299.334319.26

SMA (simple moving average) of Bharat Bijlee BBL

SMA period SMA current SMA prev SMA prev2
5 day SMA3898.283953.364001.97
12 day SMA3936.753945.833944.16
20 day SMA3864.393858.433854.87
35 day SMA4083.284108.834127.65
50 day SMA4285.64303.754321.74
100 day SMA4592.564602.574609.78
150 day SMA4613.864611.874608.01
200 day SMA4754.44764.324774.3

Fundamentals, profit and EPS of Bharat Bijlee BBL

 Fundamentals, profit and EPS of Bharat Bijlee BBL

EPS is 115.07 and PE is: 32.64

Last quarter profit: (June 2024 quarter) 23.93 crores (-5.53%)

Debt: 150.00 in crores

Market capitalization: 5458.50

EPS is 116.32 and PE is: 32.29

Last quarter profit: (March 2024 quarter) 48.53 crores (80.68%)

Debt: 158.42 in crores

Market capitalization: 4874.47

Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top