Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2152.5 and 2331.3
| Intraday Target 1 | 2114.13 |
| Intraday Target 2 | 2190.87 |
| Intraday Target 3 | 2292.9333333333 |
| Intraday Target 4 | 2369.67 |
| Intraday Target 5 | 2471.73 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2267.60 (-3.87%) | 2395.00 | 2216.20 - 2395.00 | 0.6457 times | Thu 22 October 2026 | 2359.00 (1.41%) | 2326.30 | 2279.90 - 2391.20 | 0.484 times | Wed 21 October 2026 | 2326.30 (-3.86%) | 2420.00 | 2313.50 - 2420.30 | 0.315 times | Mon 19 October 2026 | 2419.70 (-0.95%) | 2425.10 | 2401.60 - 2487.90 | 0.4851 times | Fri 16 October 2026 | 2443.00 (-2.62%) | 2508.60 | 2438.20 - 2515.00 | 0.6439 times | Thu 15 October 2026 | 2508.60 (3.84%) | 2428.00 | 2410.00 - 2543.70 | 2.1842 times | Wed 14 October 2026 | 2415.80 (3.63%) | 2349.90 | 2345.40 - 2444.00 | 1.4797 times | Tue 13 October 2026 | 2331.20 (-0.07%) | 2360.00 | 2266.00 - 2367.00 | 0.8966 times | Mon 12 October 2026 | 2332.90 (6.57%) | 2180.50 | 2180.50 - 2373.60 | 1.6996 times | Fri 09 October 2026 | 2189.00 (5.48%) | 2065.20 | 2034.80 - 2199.90 | 1.1661 times | Thu 08 October 2026 | 2075.30 (1.63%) | 2050.00 | 2009.00 - 2084.80 | 0.4847 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2106.05 and 2377.75
| Weekly Target 1 | 2052.2 |
| Weekly Target 2 | 2159.9 |
| Weekly Target 3 | 2323.9 |
| Weekly Target 4 | 2431.6 |
| Weekly Target 5 | 2595.6 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2267.60 (-7.18%) | 2425.10 | 2216.20 - 2487.90 | 0.7689 times | Fri 16 October 2026 | 2443.00 (11.6%) | 2180.50 | 2180.50 - 2543.70 | 2.7506 times | Fri 09 October 2026 | 2189.00 (5.77%) | 2105.90 | 2009.00 - 2199.90 | 1.1224 times | Thu 01 October 2026 | 2069.60 (-4.31%) | 2162.00 | 2050.10 - 2169.70 | 0.6232 times | Fri 25 September 2026 | 2162.90 (-2.04%) | 2220.00 | 2148.00 - 2258.80 | 0.7305 times | Fri 18 September 2026 | 2207.90 (-1.72%) | 2246.50 | 2131.50 - 2275.50 | 0.6113 times | Fri 11 September 2026 | 2246.50 (-1.87%) | 2265.60 | 2189.00 - 2300.00 | 0.8206 times | Fri 04 September 2026 | 2289.30 (-2.95%) | 2358.80 | 2278.60 - 2384.60 | 0.702 times | Fri 28 August 2026 | 2358.80 (-1.29%) | 2400.90 | 2329.00 - 2460.60 | 0.8103 times | Fri 21 August 2026 | 2389.70 (4.59%) | 2285.80 | 2281.20 - 2400.90 | 1.0603 times | Fri 14 August 2026 | 2284.80 (-1.91%) | 2250.00 | 2249.90 - 2349.50 | 0.8853 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2138.3 and 2673
| Monthly Target 1 | 1738.73 |
| Monthly Target 2 | 2003.17 |
| Monthly Target 3 | 2273.4333333333 |
| Monthly Target 4 | 2537.87 |
| Monthly Target 5 | 2808.13 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2267.60 (8.23%) | 2098.00 | 2009.00 - 2543.70 | 0.7928 times | Wed 30 September 2026 | 2095.20 (-11.35%) | 2376.50 | 2053.10 - 2376.50 | 0.5135 times | Mon 31 August 2026 | 2363.50 (-6.37%) | 2539.00 | 2249.90 - 2601.00 | 0.9339 times | Fri 31 July 2026 | 2524.40 (-12.5%) | 2890.00 | 2449.00 - 2907.30 | 0.8127 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.8875 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.5978 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.7544 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.8611 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 0.9428 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9035 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3721 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 1507.8 and 2768.8
| Yearly Target 1 | 1254.53 |
| Yearly Target 2 | 1761.07 |
| Yearly Target 3 | 2515.5333333333 |
| Yearly Target 4 | 3022.07 |
| Yearly Target 5 | 3776.53 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2267.60 (-15.51%) | 2677.80 | 2009.00 - 3270.00 | 1.1108 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.7939 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.7927 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.8457 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.6676 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.0938 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.6454 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2191 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7138 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.1172 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.7748 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2311.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2311.75
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2231 and price is deviating by 148 points
Upper Bollinger band is at 2525 and lower is at 1937, while middle bands are at 2084 and 2378
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatBijlee in short term and the buy signal is strong.
BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijlee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBijlee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2374.75 and BharatBijlee BBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2363.12 |
| 12 day DMA | 2309.2 |
| 20 day DMA | 2230.24 |
| 35 day DMA | 2231.17 |
| 50 day DMA | 2263.02 |
| 100 day DMA | 2468.7 |
| 150 day DMA | 2520.99 |
| 200 day DMA | 2536.08 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2336.12 | 2370.38 | 2376.07 |
| 12 day EMA | 2311.89 | 2319.94 | 2312.84 |
| 20 day EMA | 2282.29 | 2283.84 | 2275.93 |
| 35 day EMA | 2272.86 | 2273.17 | 2268.12 |
| 50 day EMA | 2277.35 | 2277.75 | 2274.43 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363.12 | 2411.32 | 2422.68 |
| 12 day SMA | 2309.2 | 2292.63 | 2267.62 |
| 20 day SMA | 2230.24 | 2228.41 | 2221.48 |
| 35 day SMA | 2231.17 | 2232.65 | 2232.77 |
| 50 day SMA | 2263.02 | 2264.15 | 2262.96 |
| 100 day SMA | 2468.7 | 2473.44 | 2477.7 |
| 150 day SMA | 2520.99 | 2521.76 | 2522.08 |
| 200 day SMA | 2536.08 | 2538.16 | 2539.86 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 106.25 and PE is: 21.34
Last quarter profit: (March 2026 quarter) 39.30 crores (-21.88%)
Debt: 306.67 in crores
Market capitalization: 3188.38
EPS is 115.99 and PE is: 19.55
Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)
Debt: 191.14 in crores
Market capitalization: 2413.10
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
