BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2715.35 and 2821.55
| Intraday Target 1 | 2629.7 |
| Intraday Target 2 | 2694.8 |
| Intraday Target 3 | 2735.9 |
| Intraday Target 4 | 2801 |
| Intraday Target 5 | 2842.1 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2759.90 (3.14%) | 2670.80 | 2670.80 - 2777.00 | 1.3386 times | Thu 01 January 2026 | 2675.80 (-0.31%) | 2677.80 | 2669.00 - 2717.90 | 0.4873 times | Wed 31 December 2025 | 2684.00 (-0.57%) | 2691.00 | 2677.00 - 2718.90 | 0.8678 times | Tue 30 December 2025 | 2699.50 (1.06%) | 2671.20 | 2646.10 - 2707.90 | 0.9137 times | Mon 29 December 2025 | 2671.20 (-1.31%) | 2712.00 | 2651.00 - 2722.30 | 1.083 times | Fri 26 December 2025 | 2706.70 (-0.75%) | 2720.00 | 2700.00 - 2763.90 | 0.9749 times | Wed 24 December 2025 | 2727.20 (-0.91%) | 2752.20 | 2717.00 - 2769.70 | 1.1819 times | Tue 23 December 2025 | 2752.20 (-0.15%) | 2760.70 | 2745.10 - 2790.00 | 0.8288 times | Mon 22 December 2025 | 2756.30 (1.28%) | 2739.10 | 2732.60 - 2815.80 | 1.7341 times | Fri 19 December 2025 | 2721.40 (0.15%) | 2720.70 | 2709.10 - 2754.70 | 0.5901 times | Thu 18 December 2025 | 2717.30 (-1.23%) | 2763.40 | 2684.10 - 2763.40 | 1.3499 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2703 and 2833.9
| Weekly Target 1 | 2596.77 |
| Weekly Target 2 | 2678.33 |
| Weekly Target 3 | 2727.6666666667 |
| Weekly Target 4 | 2809.23 |
| Weekly Target 5 | 2858.57 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2759.90 (1.97%) | 2712.00 | 2646.10 - 2777.00 | 0.9499 times | Fri 26 December 2025 | 2706.70 (-0.54%) | 2739.10 | 2700.00 - 2815.80 | 0.9559 times | Fri 19 December 2025 | 2721.40 (-3.7%) | 2807.20 | 2684.10 - 2844.00 | 0.7714 times | Fri 12 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 1.0519 times | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.9442 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.7818 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.8953 times | Fri 14 November 2025 | 2934.70 (-0.16%) | 2945.90 | 2910.00 - 2990.00 | 0.9233 times | Fri 07 November 2025 | 2939.30 (-2.78%) | 3027.50 | 2903.20 - 3050.00 | 0.9808 times | Fri 31 October 2025 | 3023.40 (-0.08%) | 3040.60 | 3000.10 - 3109.90 | 1.7455 times | Fri 24 October 2025 | 3025.70 (-2.58%) | 3144.00 | 3011.30 - 3144.00 | 2.0485 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2714.45 and 2822.45
| Monthly Target 1 | 2627.3 |
| Monthly Target 2 | 2693.6 |
| Monthly Target 3 | 2735.3 |
| Monthly Target 4 | 2801.6 |
| Monthly Target 5 | 2843.3 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2759.90 (2.83%) | 2677.80 | 2669.00 - 2777.00 | 0.0279 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3251 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2706 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.9825 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.8252 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.8 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.5025 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.7679 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.3917 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 1.1065 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.6882 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 2714.45 and 2822.45
| Yearly Target 1 | 2627.3 |
| Yearly Target 2 | 2693.6 |
| Yearly Target 3 | 2735.3 |
| Yearly Target 4 | 2801.6 |
| Yearly Target 5 | 2843.3 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2759.90 (2.83%) | 2677.80 | 2669.00 - 2777.00 | 0.004 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 2.0172 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 2.0159 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.9511 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.7508 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.23 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.7257 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2464 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.8027 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.2563 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8713 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2728.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2756 and price is deviating by 56 points
Upper Bollinger band is at 2867 and lower is at 2644, while middle bands are at 2700 and 2811
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatBijlee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatBijlee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijlee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatBijlee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2721.51 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2698.08 |
| 12 day DMA | 2718.54 |
| 20 day DMA | 2755.01 |
| 35 day DMA | 2818.69 |
| 50 day DMA | 2871.48 |
| 100 day DMA | 2963.03 |
| 150 day DMA | 2982.67 |
| 200 day DMA | 2975.86 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2714.46 | 2691.75 | 2699.73 |
| 12 day EMA | 2728.98 | 2723.36 | 2732 |
| 20 day EMA | 2758.54 | 2758.4 | 2767.09 |
| 35 day EMA | 2816.14 | 2819.45 | 2827.91 |
| 50 day EMA | 2876.31 | 2881.06 | 2889.43 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2698.08 | 2687.44 | 2697.72 |
| 12 day SMA | 2718.54 | 2722.24 | 2734.84 |
| 20 day SMA | 2755.01 | 2761.29 | 2772.23 |
| 35 day SMA | 2818.69 | 2823.85 | 2832.17 |
| 50 day SMA | 2871.48 | 2878.62 | 2886.42 |
| 100 day SMA | 2963.03 | 2963.75 | 2965.59 |
| 150 day SMA | 2982.67 | 2984.14 | 2986.17 |
| 200 day SMA | 2975.86 | 2974.79 | 2974.38 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 130.09 and PE is: 21.22
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
EPS is 121.74 and PE is: 22.67
Last quarter profit: (June 2025 quarter) 27.88 crores (16.51%)
Debt: 80.00 in crores
Market capitalization: 3359.74
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


