Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2899.15 and 3131.25
| Intraday Target 1 | 2713.97 |
| Intraday Target 2 | 2852.23 |
| Intraday Target 3 | 2946.0666666667 |
| Intraday Target 4 | 3084.33 |
| Intraday Target 5 | 3178.17 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2990.50 (6.47%) | 2808.80 | 2807.80 - 3039.90 | 2.8889 times | Wed 22 April 2026 | 2808.80 (-0.59%) | 2825.50 | 2782.40 - 2875.00 | 0.7916 times | Tue 21 April 2026 | 2825.50 (-0.06%) | 2836.00 | 2791.10 - 2881.30 | 0.8506 times | Mon 20 April 2026 | 2827.10 (2.68%) | 2779.50 | 2712.60 - 2839.60 | 1.3386 times | Fri 17 April 2026 | 2753.20 (5.24%) | 2630.00 | 2630.00 - 2778.90 | 0.9497 times | Thu 16 April 2026 | 2616.00 (-0.11%) | 2650.00 | 2582.00 - 2690.00 | 1.0094 times | Wed 15 April 2026 | 2618.90 (2.71%) | 2599.00 | 2580.00 - 2635.00 | 0.6952 times | Mon 13 April 2026 | 2549.70 (3.46%) | 2430.00 | 2405.00 - 2579.80 | 0.7721 times | Fri 10 April 2026 | 2464.50 (2.56%) | 2439.20 | 2419.40 - 2488.30 | 0.4584 times | Thu 09 April 2026 | 2403.10 (0.17%) | 2410.00 | 2391.00 - 2449.40 | 0.2455 times | Wed 08 April 2026 | 2399.00 (2.98%) | 2363.00 | 2360.00 - 2521.50 | 1.0911 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2851.55 and 3178.85
| Weekly Target 1 | 2587.03 |
| Weekly Target 2 | 2788.77 |
| Weekly Target 3 | 2914.3333333333 |
| Weekly Target 4 | 3116.07 |
| Weekly Target 5 | 3241.63 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2990.50 (8.62%) | 2779.50 | 2712.60 - 3039.90 | 2.3173 times | Fri 17 April 2026 | 2753.20 (11.71%) | 2430.00 | 2405.00 - 2778.90 | 1.3527 times | Fri 10 April 2026 | 2464.50 (9.12%) | 2258.50 | 2206.10 - 2521.50 | 0.9754 times | Thu 02 April 2026 | 2258.50 (5.79%) | 2125.60 | 2051.70 - 2280.00 | 0.547 times | Fri 27 March 2026 | 2134.90 (-7.6%) | 2255.00 | 2121.00 - 2310.00 | 1.2633 times | Fri 20 March 2026 | 2310.50 (-3.01%) | 2346.50 | 2275.00 - 2390.80 | 0.7095 times | Fri 13 March 2026 | 2382.20 (2.04%) | 2300.00 | 2244.00 - 2424.20 | 0.8603 times | Fri 06 March 2026 | 2334.60 (-4.59%) | 2345.00 | 2265.50 - 2427.30 | 0.8384 times | Fri 27 February 2026 | 2447.00 (-1.79%) | 2504.90 | 2411.00 - 2511.00 | 0.67 times | Fri 20 February 2026 | 2491.60 (-0.38%) | 2497.10 | 2450.00 - 2578.00 | 0.4661 times | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.3316 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2547.75 and 3482.65
| Monthly Target 1 | 1776.9 |
| Monthly Target 2 | 2383.7 |
| Monthly Target 3 | 2711.8 |
| Monthly Target 4 | 3318.6 |
| Monthly Target 5 | 3646.7 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2990.50 (44.55%) | 2105.00 | 2105.00 - 3039.90 | 1.1706 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9395 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0286 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9858 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4059 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3378 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.2266 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 1.0303 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.9989 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.8759 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 2.2073 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 2521.1 and 3509.3
| Yearly Target 1 | 1705.83 |
| Yearly Target 2 | 2348.17 |
| Yearly Target 3 | 2694.0333333333 |
| Yearly Target 4 | 3336.37 |
| Yearly Target 5 | 3682.23 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2990.50 (11.42%) | 2677.80 | 2051.70 - 3039.90 | 0.4511 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.927 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.9257 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.9085 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.7172 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.175 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.6933 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2353 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7668 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.2001 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8323 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2672.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Bijlee BBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2953
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2461 and price is deviating by 265 points
Upper Bollinger band is at 2990 and lower is at 1931, while middle bands are at 2196 and 2725
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatBijlee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijlee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBijlee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2781.47 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2841.02 |
| 12 day DMA | 2632.15 |
| 20 day DMA | 2460.01 |
| 35 day DMA | 2413.56 |
| 50 day DMA | 2444.34 |
| 100 day DMA | 2597.08 |
| 150 day DMA | 2758.41 |
| 200 day DMA | 2818.36 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2834.19 | 2756.05 | 2729.68 |
| 12 day EMA | 2672.7 | 2614.94 | 2579.7 |
| 20 day EMA | 2576.27 | 2532.69 | 2503.64 |
| 35 day EMA | 2525.49 | 2498.11 | 2479.82 |
| 50 day EMA | 2513.37 | 2493.9 | 2481.05 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2841.02 | 2766.12 | 2728.14 |
| 12 day SMA | 2632.15 | 2571.48 | 2525.63 |
| 20 day SMA | 2460.01 | 2426.01 | 2401.08 |
| 35 day SMA | 2413.56 | 2397.54 | 2386.43 |
| 50 day SMA | 2444.34 | 2441.75 | 2441.93 |
| 100 day SMA | 2597.08 | 2595.69 | 2596.36 |
| 150 day SMA | 2758.41 | 2758.95 | 2760.28 |
| 200 day SMA | 2818.36 | 2818.71 | 2820.18 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 115.99 and PE is: 25.78
Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)
Debt: 191.14 in crores
Market capitalization: 2413.10
EPS is 130.09 and PE is: 22.99
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
