Munafa Stock Market Course + Intraday & FNO calls 
BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BBL
- Forcast & Targets BBL
- BBL Experts view
- Tomorrow's Movement BBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijlee
Strong intraday Stock price targets for BharatBijlee are 2819.2 and 2885.6
| Intraday Target 1 | 2806.67 |
| Intraday Target 2 | 2831.73 |
| Intraday Target 3 | 2873.0666666667 |
| Intraday Target 4 | 2898.13 |
| Intraday Target 5 | 2939.47 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2856.80 (-1.81%) | 2900.60 | 2848.00 - 2914.40 | 0.5972 times | Tue 23 June 2026 | 2909.40 (0.34%) | 2922.00 | 2890.00 - 3006.00 | 2.2396 times | Mon 22 June 2026 | 2899.50 (3.49%) | 2822.00 | 2822.00 - 2930.00 | 3.082 times | Fri 19 June 2026 | 2801.60 (0.38%) | 2765.00 | 2765.00 - 2875.00 | 1.0982 times | Thu 18 June 2026 | 2791.10 (-0.7%) | 2828.00 | 2750.20 - 2835.90 | 0.7734 times | Wed 17 June 2026 | 2810.70 (0.49%) | 2796.90 | 2770.00 - 2825.00 | 0.4684 times | Tue 16 June 2026 | 2796.90 (0.15%) | 2793.00 | 2768.40 - 2817.80 | 0.4152 times | Mon 15 June 2026 | 2792.70 (0.51%) | 2824.90 | 2783.10 - 2846.70 | 0.3888 times | Fri 12 June 2026 | 2778.60 (3.09%) | 2715.00 | 2715.00 - 2788.10 | 0.4566 times | Thu 11 June 2026 | 2695.30 (-1.74%) | 2730.00 | 2681.50 - 2761.90 | 0.4806 times | Wed 10 June 2026 | 2743.10 (-3.8%) | 2873.00 | 2734.30 - 2888.40 | 0.6242 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2839.4 and 3023.4
| Weekly Target 1 | 2710.93 |
| Weekly Target 2 | 2783.87 |
| Weekly Target 3 | 2894.9333333333 |
| Weekly Target 4 | 2967.87 |
| Weekly Target 5 | 3078.93 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2856.80 (1.97%) | 2822.00 | 2822.00 - 3006.00 | 0.8548 times | Fri 19 June 2026 | 2801.60 (0.83%) | 2824.90 | 2750.20 - 2875.00 | 0.4541 times | Fri 12 June 2026 | 2778.60 (-2.2%) | 2820.00 | 2681.50 - 2888.40 | 0.3926 times | Fri 05 June 2026 | 2841.00 (2.03%) | 2784.40 | 2701.00 - 2879.30 | 0.4624 times | Fri 29 May 2026 | 2784.40 (0.37%) | 2806.00 | 2734.10 - 2877.50 | 0.4585 times | Fri 22 May 2026 | 2774.20 (8.21%) | 2570.00 | 2533.00 - 2826.60 | 1.1665 times | Fri 15 May 2026 | 2563.80 (-8.21%) | 2800.00 | 2461.90 - 2800.00 | 1.3573 times | Fri 08 May 2026 | 2793.10 (-9.81%) | 3147.30 | 2750.00 - 3182.00 | 1.5136 times | Thu 30 April 2026 | 3096.80 (1.18%) | 3105.00 | 3070.00 - 3270.00 | 1.2115 times | Fri 24 April 2026 | 3060.70 (11.17%) | 2779.50 | 2712.60 - 3123.00 | 2.1287 times | Fri 17 April 2026 | 2753.20 (11.71%) | 2430.00 | 2405.00 - 2778.90 | 0.8305 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2769.15 and 3093.65
| Monthly Target 1 | 2523.6 |
| Monthly Target 2 | 2690.2 |
| Monthly Target 3 | 2848.1 |
| Monthly Target 4 | 3014.7 |
| Monthly Target 5 | 3172.6 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2856.80 (2.6%) | 2784.40 | 2681.50 - 3006.00 | 0.8028 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.668 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.8315 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.899 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 0.9842 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9432 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.3884 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3232 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.1737 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.9859 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.9558 times |
Yearly price and charts BharatBijlee
Strong yearly Stock price targets for BharatBijlee BBL are 2454.25 and 3672.55
| Yearly Target 1 | 1507.87 |
| Yearly Target 2 | 2182.33 |
| Yearly Target 3 | 2726.1666666667 |
| Yearly Target 4 | 3400.63 |
| Yearly Target 5 | 3944.47 |
Yearly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2856.80 (6.44%) | 2677.80 | 2051.70 - 3270.00 | 0.7862 times | Wed 31 December 2025 | 2684.00 (-28.46%) | 3715.00 | 2350.00 - 3913.85 | 1.8594 times | Tue 31 December 2024 | 3751.70 (-22.37%) | 4839.95 | 3007.30 - 7000.00 | 1.8581 times | Fri 29 December 2023 | 4832.75 (98.17%) | 2450.95 | 2330.60 - 4900.00 | 0.8766 times | Fri 30 December 2022 | 2438.75 (27.07%) | 1919.25 | 1370.00 - 2649.00 | 0.692 times | Fri 31 December 2021 | 1919.25 (119.97%) | 876.90 | 862.00 - 2052.00 | 1.1337 times | Thu 31 December 2020 | 872.50 (6.84%) | 824.50 | 424.95 - 964.00 | 0.6689 times | Tue 31 December 2019 | 816.65 (-29.66%) | 1161.10 | 767.05 - 1215.00 | 0.2271 times | Mon 31 December 2018 | 1160.95 (-9.71%) | 1291.05 | 1006.80 - 1789.80 | 0.7399 times | Fri 29 December 2017 | 1285.85 (69.32%) | 766.00 | 755.00 - 1500.00 | 1.158 times | Fri 30 December 2016 | 759.40 (-11.21%) | 852.10 | 660.10 - 1108.90 | 0.8031 times |
Indicator Analysis of BharatBijlee
Tomorrow's movement Prediction of Bharat Bijlee BBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2825.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijlee BBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijlee BBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2838.3
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2804 and price is deviating by 51 points
Upper Bollinger band is at 2905 and lower is at 2702, while middle bands are at 2753 and 2854
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijlee (BBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijlee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatBijlee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijlee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijlee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijlee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2852.13 and BharatBijlee BBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijlee BBL stock. Volume based technical analysis of BharatBijlee BBL stock is negative.
BharatBijlee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2851.68 |
| 12 day DMA | 2810.6 |
| 20 day DMA | 2803.15 |
| 35 day DMA | 2754.72 |
| 50 day DMA | 2803.17 |
| 100 day DMA | 2622.09 |
| 150 day DMA | 2675.16 |
| 200 day DMA | 2780.61 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2856.49 | 2856.34 | 2829.81 |
| 12 day EMA | 2825.89 | 2820.27 | 2804.07 |
| 20 day EMA | 2804.79 | 2799.32 | 2787.74 |
| 35 day EMA | 2789.24 | 2785.26 | 2777.95 |
| 50 day EMA | 2772.99 | 2769.57 | 2763.87 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2851.68 | 2842.46 | 2819.96 |
| 12 day SMA | 2810.6 | 2806.58 | 2800.88 |
| 20 day SMA | 2803.15 | 2799.99 | 2791.88 |
| 35 day SMA | 2754.72 | 2757.09 | 2762.87 |
| 50 day SMA | 2803.17 | 2795.32 | 2785.2 |
| 100 day SMA | 2622.09 | 2618.16 | 2613.52 |
| 150 day SMA | 2675.16 | 2675.71 | 2676.1 |
| 200 day SMA | 2780.61 | 2781.22 | 2781.52 |
Fundamentals, profit and EPS of Bharat Bijlee BBL
EPS is 115.99 and PE is: 24.63
Last quarter profit: (December 2025 quarter) 24.68 crores (-39.24%)
Debt: 191.14 in crores
Market capitalization: 2413.10
EPS is 130.09 and PE is: 21.96
Last quarter profit: (September 2025 quarter) 28.23 crores (50.24%)
Debt: 191.14 in crores
Market capitalization: 3114.67
Videos related to: BharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
