Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 3720.75 and 3774.85
| Intraday Target 1 | 3706.8 |
| Intraday Target 2 | 3734.7 |
| Intraday Target 3 | 3760.9 |
| Intraday Target 4 | 3788.8 |
| Intraday Target 5 | 3815 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3762.60 (-0.08%) | 3775.00 | 3733.00 - 3787.10 | 2.5981 times | Tue 22 September 2026 | 3765.80 (-0.25%) | 3775.10 | 3730.60 - 3797.40 | 0.8768 times | Mon 21 September 2026 | 3775.10 (-0.12%) | 3781.00 | 3725.00 - 3793.10 | 1.8155 times | Fri 18 September 2026 | 3779.50 (-2.93%) | 3891.00 | 3761.10 - 3899.10 | 2.4476 times | Thu 17 September 2026 | 3893.40 (-1.15%) | 3958.00 | 3890.00 - 3958.00 | 0.4377 times | Wed 16 September 2026 | 3938.60 (-0.06%) | 3949.00 | 3885.30 - 3965.40 | 0.3743 times | Tue 15 September 2026 | 3941.10 (-0.83%) | 3998.90 | 3930.00 - 3999.00 | 0.2617 times | Fri 11 September 2026 | 3974.10 (-0.11%) | 3952.00 | 3926.60 - 3990.00 | 0.5554 times | Thu 10 September 2026 | 3978.40 (0.69%) | 3945.10 | 3942.10 - 3995.00 | 0.3804 times | Wed 09 September 2026 | 3951.10 (-0.85%) | 3990.00 | 3945.00 - 3999.80 | 0.2523 times | Tue 08 September 2026 | 3984.90 (-0.06%) | 3980.00 | 3972.50 - 3997.80 | 0.2516 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3707.6 and 3780
| Weekly Target 1 | 3689.27 |
| Weekly Target 2 | 3725.93 |
| Weekly Target 3 | 3761.6666666667 |
| Weekly Target 4 | 3798.33 |
| Weekly Target 5 | 3834.07 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3762.60 (-0.45%) | 3781.00 | 3725.00 - 3797.40 | 1.401 times | Fri 18 September 2026 | 3779.50 (-4.9%) | 3998.90 | 3761.10 - 3999.00 | 0.9326 times | Fri 11 September 2026 | 3974.10 (-0.4%) | 4009.80 | 3926.60 - 4010.80 | 0.4356 times | Fri 04 September 2026 | 3989.90 (-1.45%) | 4059.90 | 3935.00 - 4074.40 | 0.7674 times | Fri 28 August 2026 | 4048.70 (-0.56%) | 4074.90 | 4030.50 - 4105.00 | 0.5378 times | Fri 21 August 2026 | 4071.50 (0.64%) | 4045.80 | 4030.00 - 4128.00 | 0.7138 times | Fri 14 August 2026 | 4045.80 (-3.15%) | 4192.00 | 4036.20 - 4195.40 | 0.7622 times | Fri 07 August 2026 | 4177.20 (-1.35%) | 4270.00 | 4167.10 - 4355.00 | 1.0507 times | Fri 31 July 2026 | 4234.40 (0.4%) | 4268.00 | 4188.20 - 4279.80 | 0.7758 times | Fri 24 July 2026 | 4217.50 (-0.39%) | 4234.10 | 4210.00 - 4555.00 | 2.6231 times | Fri 17 July 2026 | 4234.10 (2.52%) | 4128.90 | 4051.70 - 4247.20 | 1.1474 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3600.9 and 3886.7
| Monthly Target 1 | 3547 |
| Monthly Target 2 | 3654.8 |
| Monthly Target 3 | 3832.8 |
| Monthly Target 4 | 3940.6 |
| Monthly Target 5 | 4118.6 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3762.60 (-5.25%) | 3970.90 | 3725.00 - 4010.80 | 0.7692 times | Mon 31 August 2026 | 3970.90 (-6.22%) | 4270.00 | 3940.00 - 4355.00 | 0.808 times | Fri 31 July 2026 | 4234.40 (2.12%) | 4146.50 | 4051.70 - 4555.00 | 1.7493 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.541 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.6945 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7074 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.9358 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8599 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5747 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.3602 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.5279 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3074.8 and 4412.8
| Yearly Target 1 | 2845.53 |
| Yearly Target 2 | 3304.07 |
| Yearly Target 3 | 4183.5333333333 |
| Yearly Target 4 | 4642.07 |
| Yearly Target 5 | 5521.53 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3762.60 (-17.45%) | 4558.00 | 3725.00 - 5063.00 | 0.8963 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 1.8827 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.5496 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.906 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.7787 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.0739 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.4243 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3389 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4155 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7341 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5123 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3870.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3942 and price is deviating by 96 points
Upper Bollinger band is at 4133 and lower is at 3751, while middle bands are at 3846 and 4037
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.
BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3810.98 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 3795.28 |
| 12 day DMA | 3894.33 |
| 20 day DMA | 3941.33 |
| 35 day DMA | 4016.77 |
| 50 day DMA | 4086.94 |
| 100 day DMA | 4203.48 |
| 150 day DMA | 4362.13 |
| 200 day DMA | 4387.46 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3800.88 | 3820.02 | 3847.12 |
| 12 day EMA | 3870.76 | 3890.42 | 3913.07 |
| 20 day EMA | 3923.08 | 3939.96 | 3958.29 |
| 35 day EMA | 3996.11 | 4009.86 | 4024.23 |
| 50 day EMA | 4060.13 | 4072.27 | 4084.77 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3795.28 | 3830.48 | 3865.54 |
| 12 day SMA | 3894.33 | 3913.28 | 3929.53 |
| 20 day SMA | 3941.33 | 3957.68 | 3971.57 |
| 35 day SMA | 4016.77 | 4033.01 | 4048.37 |
| 50 day SMA | 4086.94 | 4093.23 | 4099.91 |
| 100 day SMA | 4203.48 | 4213.49 | 4222.67 |
| 150 day SMA | 4362.13 | 4369.26 | 4375.91 |
| 200 day SMA | 4387.46 | 4391.67 | 4395.88 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 153.35 and PE is: 24.54
Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)
Debt: 81.80 in crores
Market capitalization: 18814.11
EPS is 149.17 and PE is: 25.22
Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)
Debt: 102.00 in crores
Market capitalization: 20252.25
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
