Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4090.4 and 4166.2
| Intraday Target 1 | 4075.33 |
| Intraday Target 2 | 4105.47 |
| Intraday Target 3 | 4151.1333333333 |
| Intraday Target 4 | 4181.27 |
| Intraday Target 5 | 4226.93 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4135.60 (-0.49%) | 4181.00 | 4121.00 - 4196.80 | 0.43 times | Thu 02 July 2026 | 4155.80 (0.65%) | 4128.90 | 4105.00 - 4176.80 | 0.377 times | Wed 01 July 2026 | 4128.90 (-0.42%) | 4146.50 | 4093.80 - 4179.90 | 0.645 times | Tue 30 June 2026 | 4146.50 (1.97%) | 4110.00 | 4076.30 - 4174.80 | 0.702 times | Mon 29 June 2026 | 4066.50 (-2.86%) | 4192.30 | 4030.00 - 4223.60 | 2.3901 times | Thu 25 June 2026 | 4186.30 (-0.31%) | 4224.00 | 4182.10 - 4236.00 | 0.5611 times | Wed 24 June 2026 | 4199.30 (0.1%) | 4216.00 | 4150.00 - 4216.20 | 0.4786 times | Tue 23 June 2026 | 4195.20 (0.4%) | 4205.20 | 4171.00 - 4224.00 | 0.6367 times | Mon 22 June 2026 | 4178.60 (-2.13%) | 4275.10 | 4150.00 - 4297.10 | 2.9704 times | Fri 19 June 2026 | 4269.50 (0.02%) | 4270.10 | 4231.00 - 4293.80 | 0.8091 times | Thu 18 June 2026 | 4268.70 (1.41%) | 4245.00 | 4227.00 - 4293.10 | 0.4764 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3986 and 4179.6
| Weekly Target 1 | 3936.13 |
| Weekly Target 2 | 4035.87 |
| Weekly Target 3 | 4129.7333333333 |
| Weekly Target 4 | 4229.47 |
| Weekly Target 5 | 4323.33 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4135.60 (-1.21%) | 4192.30 | 4030.00 - 4223.60 | 1.6423 times | Thu 25 June 2026 | 4186.30 (-1.95%) | 4275.10 | 4150.00 - 4297.10 | 1.6794 times | Fri 19 June 2026 | 4269.50 (0.52%) | 4247.60 | 4194.00 - 4315.00 | 0.9401 times | Fri 12 June 2026 | 4247.60 (-2.36%) | 4325.10 | 4202.20 - 4343.90 | 1.7544 times | Fri 05 June 2026 | 4350.10 (-3.53%) | 4510.90 | 4342.20 - 4617.00 | 0.7325 times | Fri 29 May 2026 | 4509.50 (2.9%) | 4410.00 | 4315.30 - 4686.80 | 1.1761 times | Fri 22 May 2026 | 4382.50 (0.75%) | 4342.00 | 4279.10 - 4408.10 | 0.5385 times | Fri 15 May 2026 | 4349.80 (-5.64%) | 4609.10 | 4335.00 - 4609.10 | 0.5675 times | Fri 08 May 2026 | 4610.00 (-3.23%) | 4787.90 | 4600.00 - 4832.80 | 0.5232 times | Thu 30 April 2026 | 4764.10 (2%) | 4715.00 | 4585.00 - 4809.00 | 0.446 times | Fri 24 April 2026 | 4670.50 (-4.65%) | 4898.20 | 4656.70 - 4989.00 | 0.4705 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4063.2 and 4166.2
| Monthly Target 1 | 4039.07 |
| Monthly Target 2 | 4087.33 |
| Monthly Target 3 | 4142.0666666667 |
| Monthly Target 4 | 4190.33 |
| Monthly Target 5 | 4245.07 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4135.60 (-0.26%) | 4146.50 | 4093.80 - 4196.80 | 0.1429 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.6944 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.7637 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7779 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 1.029 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.9456 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.6319 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.4956 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.6801 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.8389 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.3017 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3566.3 and 4599.3
| Yearly Target 1 | 3376.53 |
| Yearly Target 2 | 3756.07 |
| Yearly Target 3 | 4409.5333333333 |
| Yearly Target 4 | 4789.07 |
| Yearly Target 5 | 5442.53 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4135.60 (-9.27%) | 4558.00 | 4030.00 - 5063.00 | 0.5841 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 1.9473 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6027 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9371 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8054 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1107 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.4732 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3505 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4297 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7593 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5299 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4179.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4217 and price is deviating by 69 points
Upper Bollinger band is at 4354 and lower is at 4081, while middle bands are at 4149 and 4286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BayerCropscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCropscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4153.47 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4126.66 |
| 12 day DMA | 4178.36 |
| 20 day DMA | 4216.87 |
| 35 day DMA | 4300.42 |
| 50 day DMA | 4400.74 |
| 100 day DMA | 4534.52 |
| 150 day DMA | 4509.55 |
| 200 day DMA | 4611.49 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4144.65 | 4149.17 | 4145.85 |
| 12 day EMA | 4179.07 | 4186.97 | 4192.64 |
| 20 day EMA | 4226.53 | 4236.1 | 4244.55 |
| 35 day EMA | 4318.65 | 4329.43 | 4339.65 |
| 50 day EMA | 4414.51 | 4425.89 | 4436.91 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4126.66 | 4136.8 | 4145.5 |
| 12 day SMA | 4178.36 | 4186.54 | 4197.83 |
| 20 day SMA | 4216.87 | 4230.43 | 4242.61 |
| 35 day SMA | 4300.42 | 4308.49 | 4316.91 |
| 50 day SMA | 4400.74 | 4414.48 | 4428.43 |
| 100 day SMA | 4534.52 | 4537.45 | 4540.13 |
| 150 day SMA | 4509.55 | 4512.28 | 4515.08 |
| 200 day SMA | 4611.49 | 4616.33 | 4620.84 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 153.35 and PE is: 26.97
Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)
Debt: 81.80 in crores
Market capitalization: 18814.11
EPS is 149.17 and PE is: 27.72
Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)
Debt: 102.00 in crores
Market capitalization: 20252.25
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
