Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 3927.3 and 3987.2
| Intraday Target 1 | 3909.9 |
| Intraday Target 2 | 3944.7 |
| Intraday Target 3 | 3969.8 |
| Intraday Target 4 | 4004.6 |
| Intraday Target 5 | 4029.7 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3979.50 (-0.2%) | 3987.60 | 3935.00 - 3994.90 | 0.9362 times | Tue 01 September 2026 | 3987.60 (0.42%) | 3970.90 | 3951.00 - 4003.70 | 0.8201 times | Mon 31 August 2026 | 3970.90 (-1.92%) | 4059.90 | 3940.00 - 4074.40 | 2.3803 times | Fri 28 August 2026 | 4048.70 (-0.47%) | 4077.00 | 4042.00 - 4077.30 | 0.7201 times | Thu 27 August 2026 | 4067.90 (-0.52%) | 4100.00 | 4034.10 - 4100.00 | 0.8861 times | Wed 26 August 2026 | 4089.30 (-0%) | 4077.00 | 4074.00 - 4105.00 | 0.6191 times | Tue 25 August 2026 | 4089.50 (1.14%) | 4049.00 | 4030.50 - 4095.80 | 1.1326 times | Mon 24 August 2026 | 4043.60 (-0.69%) | 4074.90 | 4041.00 - 4084.00 | 0.6792 times | Fri 21 August 2026 | 4071.50 (0.12%) | 4078.50 | 4046.20 - 4101.90 | 1.1356 times | Thu 20 August 2026 | 4066.80 (-0.08%) | 4099.00 | 4059.00 - 4099.40 | 0.6907 times | Wed 19 August 2026 | 4069.90 (-0.87%) | 4108.80 | 4055.00 - 4125.10 | 0.6112 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3887.55 and 4026.95
| Weekly Target 1 | 3856.9 |
| Weekly Target 2 | 3918.2 |
| Weekly Target 3 | 3996.3 |
| Weekly Target 4 | 4057.6 |
| Weekly Target 5 | 4135.7 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3979.50 (-1.71%) | 4059.90 | 3935.00 - 4074.40 | 0.4556 times | Fri 28 August 2026 | 4048.70 (-0.56%) | 4074.90 | 4030.50 - 4105.00 | 0.4447 times | Fri 21 August 2026 | 4071.50 (0.64%) | 4045.80 | 4030.00 - 4128.00 | 0.5902 times | Fri 14 August 2026 | 4045.80 (-3.15%) | 4192.00 | 4036.20 - 4195.40 | 0.6302 times | Fri 07 August 2026 | 4177.20 (-1.35%) | 4270.00 | 4167.10 - 4355.00 | 0.8687 times | Fri 31 July 2026 | 4234.40 (0.4%) | 4268.00 | 4188.20 - 4279.80 | 0.6414 times | Fri 24 July 2026 | 4217.50 (-0.39%) | 4234.10 | 4210.00 - 4555.00 | 2.1688 times | Fri 17 July 2026 | 4234.10 (2.52%) | 4128.90 | 4051.70 - 4247.20 | 0.9487 times | Fri 10 July 2026 | 4129.90 (-0.14%) | 4158.00 | 4105.60 - 4313.50 | 1.8446 times | Fri 03 July 2026 | 4135.60 (-1.21%) | 4192.30 | 4030.00 - 4223.60 | 1.407 times | Thu 25 June 2026 | 4186.30 (-1.95%) | 4275.10 | 4150.00 - 4297.10 | 1.4388 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3957.25 and 4025.95
| Monthly Target 1 | 3904.03 |
| Monthly Target 2 | 3941.77 |
| Monthly Target 3 | 3972.7333333333 |
| Monthly Target 4 | 4010.47 |
| Monthly Target 5 | 4041.43 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3979.50 (0.22%) | 3970.90 | 3935.00 - 4003.70 | 0.0602 times | Mon 31 August 2026 | 3970.90 (-6.22%) | 4270.00 | 3940.00 - 4355.00 | 0.87 times | Fri 31 July 2026 | 4234.40 (2.12%) | 4146.50 | 4051.70 - 4555.00 | 1.8836 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.6593 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.7479 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7618 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 1.0077 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.926 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.6188 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.4646 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.6453 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3393.25 and 4521.25
| Yearly Target 1 | 3197.83 |
| Yearly Target 2 | 3588.67 |
| Yearly Target 3 | 4325.8333333333 |
| Yearly Target 4 | 4716.67 |
| Yearly Target 5 | 5453.83 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3979.50 (-12.69%) | 4558.00 | 3935.00 - 5063.00 | 0.8285 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 1.8967 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.5611 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9127 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.7845 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.0819 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.4349 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3414 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4186 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7396 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5161 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4045.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4002.35
Munafa value: 20 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4081 and price is deviating by 60 points
Upper Bollinger band is at 4200 and lower is at 3961, while middle bands are at 4021 and 4141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.
BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4031.02 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4010.92 |
| 12 day DMA | 4049.24 |
| 20 day DMA | 4080.07 |
| 35 day DMA | 4158.66 |
| 50 day DMA | 4151.38 |
| 100 day DMA | 4327.81 |
| 150 day DMA | 4418.74 |
| 200 day DMA | 4433.86 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4005.88 | 4019.07 | 4034.81 |
| 12 day EMA | 4045.04 | 4056.95 | 4069.55 |
| 20 day EMA | 4078.06 | 4088.43 | 4099.04 |
| 35 day EMA | 4107.77 | 4115.32 | 4122.84 |
| 50 day EMA | 4143.06 | 4149.73 | 4156.34 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4010.92 | 4032.88 | 4053.26 |
| 12 day SMA | 4049.24 | 4059.22 | 4064.07 |
| 20 day SMA | 4080.07 | 4096.24 | 4113.41 |
| 35 day SMA | 4158.66 | 4162.43 | 4164.98 |
| 50 day SMA | 4151.38 | 4155.7 | 4159.52 |
| 100 day SMA | 4327.81 | 4336.1 | 4344.33 |
| 150 day SMA | 4418.74 | 4421.45 | 4423.97 |
| 200 day SMA | 4433.86 | 4436.49 | 4439.05 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 153.35 and PE is: 25.95
Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)
Debt: 81.80 in crores
Market capitalization: 18814.11
EPS is 149.17 and PE is: 26.68
Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)
Debt: 102.00 in crores
Market capitalization: 20252.25
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
