ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong intraday Stock price targets for BayerCropscience are 3429.35 and 3544.75

Intraday Target 13334.3
Intraday Target 23409
Intraday Target 33449.7
Intraday Target 43524.4
Intraday Target 53565.1

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Mon 09 November 2026 3483.70 (2.6%) 3412.10 3375.00 - 3490.40 1.8813 times
Sun 08 November 2026 3395.30 (2.38%) 3370.00 3348.40 - 3401.00 0.5273 times
Fri 06 November 2026 3316.30 (0.48%) 3336.30 3277.00 - 3336.30 1.016 times
Thu 05 November 2026 3300.30 (0.64%) 3313.00 3285.00 - 3329.00 1.5863 times
Tue 03 November 2026 3279.40 (-0.02%) 3300.00 3265.40 - 3322.50 0.8014 times
Mon 02 November 2026 3279.90 (0.71%) 3257.10 3257.10 - 3305.80 0.9454 times
Fri 30 October 2026 3256.70 (-1.01%) 3287.50 3245.00 - 3311.30 0.2676 times
Thu 29 October 2026 3289.80 (0.23%) 3280.00 3269.00 - 3302.00 0.5687 times
Wed 28 October 2026 3282.10 (0.52%) 3268.40 3255.00 - 3333.00 0.6381 times
Tue 27 October 2026 3265.00 (-2.33%) 3363.00 3240.00 - 3420.00 1.7677 times
Mon 26 October 2026 3342.80 (-1.2%) 3296.50 3296.50 - 3390.00 0.5985 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3416.05 and 3558.05

Weekly Target 13298.83
Weekly Target 23391.27
Weekly Target 33440.8333333333
Weekly Target 43533.27
Weekly Target 53582.83

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Mon 09 November 2026 3483.70 (5.05%) 3370.00 3348.40 - 3490.40 0.7506 times
Fri 06 November 2026 3316.30 (1.83%) 3257.10 3257.10 - 3336.30 1.3554 times
Fri 30 October 2026 3256.70 (-3.75%) 3296.50 3240.00 - 3420.00 1.1969 times
Fri 23 October 2026 3383.50 (-7.02%) 3638.40 3312.00 - 3638.50 0.6747 times
Fri 16 October 2026 3638.80 (4.2%) 3492.00 3490.00 - 3688.80 0.7132 times
Fri 09 October 2026 3492.00 (-1.75%) 3573.00 3366.30 - 3585.00 0.9353 times
Thu 01 October 2026 3554.20 (-4.4%) 3714.90 3513.00 - 3714.90 1.6445 times
Fri 25 September 2026 3717.60 (-1.64%) 3781.00 3700.00 - 3797.40 1.5043 times
Fri 18 September 2026 3779.50 (-4.9%) 3998.90 3761.10 - 3999.00 0.835 times
Fri 11 September 2026 3974.10 (-0.4%) 4009.80 3926.60 - 4010.80 0.39 times
Fri 04 September 2026 3989.90 (-1.45%) 4059.90 3935.00 - 4074.40 0.6871 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3370.4 and 3603.7

Monthly Target 13177.1
Monthly Target 23330.4
Monthly Target 33410.4
Monthly Target 43563.7
Monthly Target 53643.7

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Mon 09 November 2026 3483.70 (6.97%) 3257.10 3257.10 - 3490.40 0.558 times
Fri 30 October 2026 3256.70 (-10.22%) 3620.00 3240.00 - 3688.80 0.9722 times
Wed 30 September 2026 3627.60 (-8.65%) 3970.90 3575.00 - 4010.80 1.2261 times
Mon 31 August 2026 3970.90 (-6.22%) 4270.00 3940.00 - 4355.00 0.8022 times
Fri 31 July 2026 4234.40 (2.12%) 4146.50 4051.70 - 4555.00 1.7368 times
Tue 30 June 2026 4146.50 (-8.05%) 4510.90 4030.00 - 4617.00 1.5299 times
Fri 29 May 2026 4509.50 (-5.34%) 4787.90 4279.10 - 4832.80 0.6896 times
Thu 30 April 2026 4764.10 (2.55%) 4674.90 4584.00 - 5063.00 0.7024 times
Mon 30 March 2026 4645.60 (-0.57%) 4601.80 4323.00 - 4782.00 0.9291 times
Fri 27 February 2026 4672.40 (4.62%) 4485.00 4332.20 - 4966.80 0.8538 times
Fri 30 January 2026 4466.20 (-2.01%) 4558.00 4273.00 - 4585.60 0.5706 times

 monthly chart BayerCropscience

Yearly price and charts BayerCropscience

Strong yearly Stock price targets for BayerCropscience BAYERCROP are 2450.35 and 4273.35

Yearly Target 12105.9
Yearly Target 22794.8
Yearly Target 33928.9
Yearly Target 44617.8
Yearly Target 55751.9

Yearly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Mon 09 November 2026 3483.70 (-23.57%) 4558.00 3240.00 - 5063.00 1.082 times
Wed 31 December 2025 4558.00 (-17.89%) 5594.00 4217.45 - 6511.00 1.8443 times
Tue 31 December 2024 5550.95 (-0.02%) 5624.00 4901.20 - 7196.85 1.518 times
Fri 29 December 2023 5551.85 (12.44%) 4963.00 3920.45 - 5779.95 0.8875 times
Fri 30 December 2022 4937.40 (-0.56%) 4990.00 4218.05 - 5667.75 0.7628 times
Fri 31 December 2021 4965.20 (-8.76%) 5452.00 4512.00 - 6130.00 1.052 times
Thu 31 December 2020 5442.05 (52.75%) 3574.95 2925.00 - 6601.25 1.3953 times
Tue 31 December 2019 3562.80 (-15.56%) 4219.30 2966.05 - 4480.00 0.332 times
Mon 31 December 2018 4219.30 (-5.92%) 4470.00 3635.00 - 4800.00 0.407 times
Fri 29 December 2017 4484.65 (5.9%) 4295.00 3686.00 - 5070.00 0.7192 times
Fri 30 December 2016 4234.65 (22.25%) 3463.05 3110.00 - 4595.00 0.5019 times

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3370.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3365.9

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP looks bullish. It has broken an important Moving average of 3412.82 with high volumes

Munafa value: 80 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3412 and price is deviating by 127 points

Upper Bollinger band is at 3664 and lower is at 3160, while middle bands are at 3286 and 3538

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BayerCropscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BayerCropscience in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BayerCropscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3328.67 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 3355
12 day DMA 3322.9
20 day DMA 3411.3
35 day DMA 3503.61
50 day DMA 3645.62
100 day DMA 3909.17
150 day DMA 4124.74
200 day DMA 4234.8

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA3382.733332.253300.73
12 day EMA3370.533349.963341.72
20 day EMA3412.853405.393406.45
35 day EMA3530.463533.213541.33
50 day EMA3652.413659.293670.06

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA33553314.243286.52
12 day SMA3322.93320.063323.56
20 day SMA3411.33411.713411.03
35 day SMA3503.613515.323530.84
50 day SMA3645.623657.733671.61
100 day SMA3909.173916.673925.63
150 day SMA4124.744133.144141.48
200 day SMA4234.84239.374244.46

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 153.35 and PE is: 22.72

Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)

Debt: 81.80 in crores

Market capitalization: 18814.11

EPS is 149.17 and PE is: 23.35

Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)

Debt: 102.00 in crores

Market capitalization: 20252.25

Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top