Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4172.95 and 4249.65
| Intraday Target 1 | 4152.47 |
| Intraday Target 2 | 4193.43 |
| Intraday Target 3 | 4229.1666666667 |
| Intraday Target 4 | 4270.13 |
| Intraday Target 5 | 4305.87 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4234.40 (0.19%) | 4247.60 | 4188.20 - 4264.90 | 0.6022 times | Thu 30 July 2026 | 4226.50 (-0.51%) | 4250.00 | 4212.60 - 4267.00 | 0.3632 times | Wed 29 July 2026 | 4248.30 (0.68%) | 4240.40 | 4225.40 - 4279.80 | 0.7079 times | Tue 28 July 2026 | 4219.40 (-0.45%) | 4248.00 | 4200.00 - 4268.50 | 0.2936 times | Mon 27 July 2026 | 4238.50 (0.5%) | 4268.00 | 4220.00 - 4277.90 | 0.3156 times | Fri 24 July 2026 | 4217.50 (-1.36%) | 4251.00 | 4210.00 - 4272.00 | 0.4473 times | Thu 23 July 2026 | 4275.60 (-0.24%) | 4286.10 | 4257.50 - 4307.00 | 0.3918 times | Wed 22 July 2026 | 4286.10 (-1.5%) | 4351.00 | 4275.00 - 4351.00 | 0.5468 times | Tue 21 July 2026 | 4351.40 (2.12%) | 4269.00 | 4254.10 - 4555.00 | 5.4362 times | Mon 20 July 2026 | 4260.90 (0.63%) | 4234.10 | 4225.40 - 4274.90 | 0.8955 times | Fri 17 July 2026 | 4234.10 (0.29%) | 4230.00 | 4211.00 - 4247.20 | 0.7064 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4165.5 and 4257.1
| Weekly Target 1 | 4142.53 |
| Weekly Target 2 | 4188.47 |
| Weekly Target 3 | 4234.1333333333 |
| Weekly Target 4 | 4280.07 |
| Weekly Target 5 | 4325.73 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4234.40 (0.4%) | 4268.00 | 4188.20 - 4279.80 | 0.5176 times | Fri 24 July 2026 | 4217.50 (-0.39%) | 4234.10 | 4210.00 - 4555.00 | 1.75 times | Fri 17 July 2026 | 4234.10 (2.52%) | 4128.90 | 4051.70 - 4247.20 | 0.7655 times | Fri 10 July 2026 | 4129.90 (-0.14%) | 4158.00 | 4105.60 - 4313.50 | 1.4884 times | Fri 03 July 2026 | 4135.60 (-1.21%) | 4192.30 | 4030.00 - 4223.60 | 1.1353 times | Thu 25 June 2026 | 4186.30 (-1.95%) | 4275.10 | 4150.00 - 4297.10 | 1.161 times | Fri 19 June 2026 | 4269.50 (0.52%) | 4247.60 | 4194.00 - 4315.00 | 0.6499 times | Fri 12 June 2026 | 4247.60 (-2.36%) | 4325.10 | 4202.20 - 4343.90 | 1.2129 times | Fri 05 June 2026 | 4350.10 (-3.53%) | 4510.90 | 4342.20 - 4617.00 | 0.5064 times | Fri 29 May 2026 | 4509.50 (2.9%) | 4410.00 | 4315.30 - 4686.80 | 0.813 times | Fri 22 May 2026 | 4382.50 (0.75%) | 4342.00 | 4279.10 - 4408.10 | 0.3722 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4143.05 and 4646.35
| Monthly Target 1 | 3777.07 |
| Monthly Target 2 | 4005.73 |
| Monthly Target 3 | 4280.3666666667 |
| Monthly Target 4 | 4509.03 |
| Monthly Target 5 | 4783.67 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4234.40 (2.12%) | 4146.50 | 4051.70 - 4555.00 | 1.6327 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.4383 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.6483 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.6603 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.8735 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8027 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5364 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.2696 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.4262 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7121 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.1049 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3615.7 and 4648.7
| Yearly Target 1 | 3409.47 |
| Yearly Target 2 | 3821.93 |
| Yearly Target 3 | 4442.4666666667 |
| Yearly Target 4 | 4854.93 |
| Yearly Target 5 | 5475.47 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4234.40 (-7.1%) | 4558.00 | 4030.00 - 5063.00 | 0.7449 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 1.914 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.5753 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9211 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.7916 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.0918 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.448 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3445 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4224 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7464 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5209 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4229.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4201 and price is deviating by 71 points
Upper Bollinger band is at 4343 and lower is at 4060, while middle bands are at 4130 and 4272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BayerCropscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4304.45 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4233.42 |
| 12 day DMA | 4251.22 |
| 20 day DMA | 4200.59 |
| 35 day DMA | 4197.85 |
| 50 day DMA | 4256.88 |
| 100 day DMA | 4437.92 |
| 150 day DMA | 4473.52 |
| 200 day DMA | 4524.23 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4235.7 | 4236.35 | 4241.28 |
| 12 day EMA | 4229.09 | 4228.12 | 4228.41 |
| 20 day EMA | 4222.28 | 4221.01 | 4220.43 |
| 35 day EMA | 4241.79 | 4242.22 | 4243.15 |
| 50 day EMA | 4261.07 | 4262.16 | 4263.62 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4233.42 | 4230.04 | 4239.86 |
| 12 day SMA | 4251.22 | 4240.95 | 4228.49 |
| 20 day SMA | 4200.59 | 4195.65 | 4192.11 |
| 35 day SMA | 4197.85 | 4197.4 | 4199.46 |
| 50 day SMA | 4256.88 | 4258.5 | 4261.05 |
| 100 day SMA | 4437.92 | 4441.1 | 4444.38 |
| 150 day SMA | 4473.52 | 4473.96 | 4474.38 |
| 200 day SMA | 4524.23 | 4528.04 | 4531.86 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 153.35 and PE is: 27.61
Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)
Debt: 81.80 in crores
Market capitalization: 18814.11
EPS is 149.17 and PE is: 28.39
Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)
Debt: 102.00 in crores
Market capitalization: 20252.25
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
