Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4761.35 and 4876.35
| Intraday Target 1 | 4740.9 |
| Intraday Target 2 | 4781.8 |
| Intraday Target 3 | 4855.9 |
| Intraday Target 4 | 4896.8 |
| Intraday Target 5 | 4970.9 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4822.70 (-0.63%) | 4881.30 | 4815.00 - 4930.00 | 0.3638 times | Mon 20 April 2026 | 4853.30 (-0.92%) | 4898.20 | 4833.00 - 4989.00 | 0.3795 times | Fri 17 April 2026 | 4898.20 (-0.67%) | 4949.00 | 4872.00 - 4987.00 | 0.3823 times | Thu 16 April 2026 | 4931.10 (-1.17%) | 5037.00 | 4918.00 - 5063.00 | 0.7536 times | Wed 15 April 2026 | 4989.50 (1.97%) | 4994.90 | 4915.50 - 5015.00 | 1.216 times | Mon 13 April 2026 | 4893.00 (1.83%) | 4778.00 | 4745.10 - 4952.00 | 1.785 times | Fri 10 April 2026 | 4805.30 (-0.07%) | 4751.80 | 4751.70 - 4850.00 | 0.6945 times | Thu 09 April 2026 | 4808.90 (-0.05%) | 4800.10 | 4752.00 - 4875.00 | 3.0747 times | Wed 08 April 2026 | 4811.10 (3.44%) | 4744.00 | 4700.00 - 4820.00 | 1.1101 times | Tue 07 April 2026 | 4651.20 (-0.48%) | 4670.00 | 4625.00 - 4681.90 | 0.2405 times | Mon 06 April 2026 | 4673.70 (-1.81%) | 4779.90 | 4660.10 - 4779.90 | 0.3817 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4731.85 and 4905.85
| Weekly Target 1 | 4701.57 |
| Weekly Target 2 | 4762.13 |
| Weekly Target 3 | 4875.5666666667 |
| Weekly Target 4 | 4936.13 |
| Weekly Target 5 | 5049.57 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4822.70 (-1.54%) | 4898.20 | 4815.00 - 4989.00 | 0.1854 times | Fri 17 April 2026 | 4898.20 (1.93%) | 4778.00 | 4745.10 - 5063.00 | 1.0317 times | Fri 10 April 2026 | 4805.30 (0.95%) | 4779.90 | 4625.00 - 4875.00 | 1.372 times | Thu 02 April 2026 | 4759.90 (5.63%) | 4500.10 | 4398.80 - 4790.00 | 0.9008 times | Fri 27 March 2026 | 4506.30 (-4.48%) | 4688.00 | 4401.00 - 4688.00 | 1.0631 times | Fri 20 March 2026 | 4717.50 (4.69%) | 4469.90 | 4323.00 - 4782.00 | 2.2992 times | Fri 13 March 2026 | 4506.10 (-2.06%) | 4555.20 | 4442.10 - 4639.70 | 1.1487 times | Fri 06 March 2026 | 4601.10 (-1.53%) | 4601.80 | 4432.10 - 4649.10 | 0.6145 times | Fri 27 February 2026 | 4672.40 (-2.66%) | 4800.00 | 4653.00 - 4829.60 | 0.5218 times | Fri 20 February 2026 | 4800.00 (0.18%) | 4791.20 | 4640.00 - 4845.00 | 0.8628 times | Fri 13 February 2026 | 4791.20 (6.71%) | 4489.00 | 4481.00 - 4966.80 | 2.642 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4703.35 and 5182.35
| Monthly Target 1 | 4344.23 |
| Monthly Target 2 | 4583.47 |
| Monthly Target 3 | 4823.2333333333 |
| Monthly Target 4 | 5062.47 |
| Monthly Target 5 | 5302.23 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4822.70 (3.81%) | 4674.90 | 4584.00 - 5063.00 | 0.4858 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.8886 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8165 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5457 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.2915 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.4508 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7244 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.124 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.1395 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.5333 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.522 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4547.85 and 5337.85
| Yearly Target 1 | 3929.57 |
| Yearly Target 2 | 4376.13 |
| Yearly Target 3 | 4719.5666666667 |
| Yearly Target 4 | 5166.13 |
| Yearly Target 5 | 5509.57 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4822.70 (5.81%) | 4558.00 | 4273.00 - 5063.00 | 0.318 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 2.0023 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.648 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9635 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8281 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1421 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.5148 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3604 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4419 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7808 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5449 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4816.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4728 and price is deviating by 155 points
Upper Bollinger band is at 5036 and lower is at 4419, while middle bands are at 4573 and 4882
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BayerCropscience in short term and the buy signal is strong.
BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCropscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4856.88 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4898.96 |
| 12 day DMA | 4824.83 |
| 20 day DMA | 4727.03 |
| 35 day DMA | 4654.79 |
| 50 day DMA | 4668.3 |
| 100 day DMA | 4563.96 |
| 150 day DMA | 4681.74 |
| 200 day DMA | 4991.31 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4860.42 | 4879.27 | 4892.25 |
| 12 day EMA | 4816.79 | 4815.72 | 4808.89 |
| 20 day EMA | 4763.19 | 4756.93 | 4746.79 |
| 35 day EMA | 4714.53 | 4708.16 | 4699.61 |
| 50 day EMA | 4669.94 | 4663.71 | 4655.98 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4898.96 | 4913.02 | 4903.42 |
| 12 day SMA | 4824.83 | 4818.23 | 4800.92 |
| 20 day SMA | 4727.03 | 4710.19 | 4691.9 |
| 35 day SMA | 4654.79 | 4651.61 | 4649.77 |
| 50 day SMA | 4668.3 | 4660.41 | 4651.83 |
| 100 day SMA | 4563.96 | 4561.18 | 4558.41 |
| 150 day SMA | 4681.74 | 4683.61 | 4684.97 |
| 200 day SMA | 4991.31 | 4997.77 | 5003.05 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 149.17 and PE is: 32.33
Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)
Debt: 102.00 in crores
Market capitalization: 20252.25
EPS is 135.49 and PE is: 35.59
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
