ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong intraday Stock price targets for BayerCropscience are 3911.9 and 3984.9

Intraday Target 13895.6
Intraday Target 23928.2
Intraday Target 33968.6
Intraday Target 44001.2
Intraday Target 54041.6

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Thu 03 September 2026 3960.80 (-0.47%) 3998.90 3936.00 - 4009.00 1.0296 times
Wed 02 September 2026 3979.50 (-0.2%) 3987.60 3935.00 - 3994.90 0.9021 times
Tue 01 September 2026 3987.60 (0.42%) 3970.90 3951.00 - 4003.70 0.7903 times
Mon 31 August 2026 3970.90 (-1.92%) 4059.90 3940.00 - 4074.40 2.2937 times
Fri 28 August 2026 4048.70 (-0.47%) 4077.00 4042.00 - 4077.30 0.6939 times
Thu 27 August 2026 4067.90 (-0.52%) 4100.00 4034.10 - 4100.00 0.8538 times
Wed 26 August 2026 4089.30 (-0%) 4077.00 4074.00 - 4105.00 0.5965 times
Tue 25 August 2026 4089.50 (1.14%) 4049.00 4030.50 - 4095.80 1.0914 times
Mon 24 August 2026 4043.60 (-0.69%) 4074.90 4041.00 - 4084.00 0.6545 times
Fri 21 August 2026 4071.50 (0.12%) 4078.50 4046.20 - 4101.90 1.0943 times
Thu 20 August 2026 4066.80 (-0.08%) 4099.00 4059.00 - 4099.40 0.6656 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3878.2 and 4017.6

Weekly Target 13850.67
Weekly Target 23905.73
Weekly Target 33990.0666666667
Weekly Target 44045.13
Weekly Target 54129.47

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Thu 03 September 2026 3960.80 (-2.17%) 4059.90 3935.00 - 4074.40 0.5667 times
Fri 28 August 2026 4048.70 (-0.56%) 4074.90 4030.50 - 4105.00 0.4395 times
Fri 21 August 2026 4071.50 (0.64%) 4045.80 4030.00 - 4128.00 0.5833 times
Fri 14 August 2026 4045.80 (-3.15%) 4192.00 4036.20 - 4195.40 0.6229 times
Fri 07 August 2026 4177.20 (-1.35%) 4270.00 4167.10 - 4355.00 0.8586 times
Fri 31 July 2026 4234.40 (0.4%) 4268.00 4188.20 - 4279.80 0.634 times
Fri 24 July 2026 4217.50 (-0.39%) 4234.10 4210.00 - 4555.00 2.1436 times
Fri 17 July 2026 4234.10 (2.52%) 4128.90 4051.70 - 4247.20 0.9377 times
Fri 10 July 2026 4129.90 (-0.14%) 4158.00 4105.60 - 4313.50 1.8232 times
Fri 03 July 2026 4135.60 (-1.21%) 4192.30 4030.00 - 4223.60 1.3907 times
Thu 25 June 2026 4186.30 (-1.95%) 4275.10 4150.00 - 4297.10 1.4221 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3910.9 and 3984.9

Monthly Target 13894.27
Monthly Target 23927.53
Monthly Target 33968.2666666667
Monthly Target 44001.53
Monthly Target 54042.27

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Thu 03 September 2026 3960.80 (-0.25%) 3970.90 3935.00 - 4009.00 0.0965 times
Mon 31 August 2026 3970.90 (-6.22%) 4270.00 3940.00 - 4355.00 0.8669 times
Fri 31 July 2026 4234.40 (2.12%) 4146.50 4051.70 - 4555.00 1.8768 times
Tue 30 June 2026 4146.50 (-8.05%) 4510.90 4030.00 - 4617.00 1.6533 times
Fri 29 May 2026 4509.50 (-5.34%) 4787.90 4279.10 - 4832.80 0.7452 times
Thu 30 April 2026 4764.10 (2.55%) 4674.90 4584.00 - 5063.00 0.759 times
Mon 30 March 2026 4645.60 (-0.57%) 4601.80 4323.00 - 4782.00 1.004 times
Fri 27 February 2026 4672.40 (4.62%) 4485.00 4332.20 - 4966.80 0.9226 times
Fri 30 January 2026 4466.20 (-2.01%) 4558.00 4273.00 - 4585.60 0.6166 times
Wed 31 December 2025 4558.00 (-2.16%) 4640.00 4275.20 - 4673.90 1.4593 times
Fri 28 November 2025 4658.40 (-4.63%) 4884.60 4431.00 - 4915.00 1.6393 times

 monthly chart BayerCropscience

Yearly price and charts BayerCropscience

Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3383.9 and 4511.9

Yearly Target 13191.6
Yearly Target 23576.2
Yearly Target 34319.6
Yearly Target 44704.2
Yearly Target 55447.6

Yearly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Thu 03 September 2026 3960.80 (-13.1%) 4558.00 3935.00 - 5063.00 0.8317 times
Wed 31 December 2025 4558.00 (-17.89%) 5594.00 4217.45 - 6511.00 1.8961 times
Tue 31 December 2024 5550.95 (-0.02%) 5624.00 4901.20 - 7196.85 1.5606 times
Fri 29 December 2023 5551.85 (12.44%) 4963.00 3920.45 - 5779.95 0.9124 times
Fri 30 December 2022 4937.40 (-0.56%) 4990.00 4218.05 - 5667.75 0.7842 times
Fri 31 December 2021 4965.20 (-8.76%) 5452.00 4512.00 - 6130.00 1.0815 times
Thu 31 December 2020 5442.05 (52.75%) 3574.95 2925.00 - 6601.25 1.4344 times
Tue 31 December 2019 3562.80 (-15.56%) 4219.30 2966.05 - 4480.00 0.3413 times
Mon 31 December 2018 4219.30 (-5.92%) 4470.00 3635.00 - 4800.00 0.4184 times
Fri 29 December 2017 4484.65 (5.9%) 4295.00 3686.00 - 5070.00 0.7394 times
Fri 30 December 2016 4234.65 (22.25%) 3463.05 3110.00 - 4595.00 0.516 times

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4032.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4002.35

Munafa value: 34 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4068 and price is deviating by 57 points

Upper Bollinger band is at 4182 and lower is at 3954, while middle bands are at 4011 and 4125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.

BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BayerCropscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4021.41 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 3989.5
12 day DMA 4037.17
20 day DMA 4067.37
35 day DMA 4151.2
50 day DMA 4146.61
100 day DMA 4319.36
150 day DMA 4416.11
200 day DMA 4431.05

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA3990.854005.884019.07
12 day EMA4032.084045.044056.95
20 day EMA4066.724077.874088.22
35 day EMA4099.434107.594115.13
50 day EMA4136.964144.154150.87

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA3989.54010.924032.88
12 day SMA4037.174049.244059.22
20 day SMA4067.374080.074096.24
35 day SMA4151.24158.664162.43
50 day SMA4146.614151.384155.7
100 day SMA4319.364327.814336.1
150 day SMA4416.114418.744421.45
200 day SMA4431.054433.864436.49

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 153.35 and PE is: 25.83

Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)

Debt: 81.80 in crores

Market capitalization: 18814.11

EPS is 149.17 and PE is: 26.55

Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)

Debt: 102.00 in crores

Market capitalization: 20252.25

Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top