ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong intraday Stock price targets for BayerCropscience are 4375.45 and 4516.25

Intraday Target 14338.07
Intraday Target 24412.83
Intraday Target 34478.8666666667
Intraday Target 44553.63
Intraday Target 54619.67

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Tue 17 March 2026 4487.60 (-0.64%) 4544.90 4404.10 - 4544.90 1.4119 times
Mon 16 March 2026 4516.70 (0.24%) 4469.90 4323.00 - 4565.00 1.0435 times
Fri 13 March 2026 4506.10 (0.08%) 4522.50 4445.00 - 4552.80 0.8248 times
Thu 12 March 2026 4502.50 (-0.4%) 4480.00 4456.60 - 4529.10 1.9756 times
Wed 11 March 2026 4520.60 (-1.82%) 4604.30 4489.10 - 4639.70 1.2436 times
Tue 10 March 2026 4604.30 (3.15%) 4485.00 4485.00 - 4624.00 0.7295 times
Mon 09 March 2026 4463.90 (-2.98%) 4555.20 4442.10 - 4557.10 0.4701 times
Fri 06 March 2026 4601.10 (1.93%) 4500.00 4490.60 - 4609.90 0.9043 times
Thu 05 March 2026 4513.90 (-0.85%) 4600.00 4432.10 - 4600.00 0.7585 times
Wed 04 March 2026 4552.70 (-0.03%) 4508.00 4483.30 - 4562.00 0.6381 times
Mon 02 March 2026 4554.10 (-2.53%) 4601.80 4502.10 - 4649.10 0.5042 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4405.3 and 4647.3

Weekly Target 14216.53
Weekly Target 24352.07
Weekly Target 34458.5333333333
Weekly Target 44594.07
Weekly Target 54700.53

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Tue 17 March 2026 4487.60 (-0.41%) 4469.90 4323.00 - 4565.00 0.5531 times
Fri 13 March 2026 4506.10 (-2.06%) 4555.20 4442.10 - 4639.70 1.1811 times
Fri 06 March 2026 4601.10 (-1.53%) 4601.80 4432.10 - 4649.10 0.6319 times
Fri 27 February 2026 4672.40 (-2.66%) 4800.00 4653.00 - 4829.60 0.5365 times
Fri 20 February 2026 4800.00 (0.18%) 4791.20 4640.00 - 4845.00 0.8871 times
Fri 13 February 2026 4791.20 (6.71%) 4489.00 4481.00 - 4966.80 2.7165 times
Fri 06 February 2026 4489.90 (0.53%) 4485.00 4332.20 - 4517.00 1.1226 times
Fri 30 January 2026 4466.20 (1.85%) 4385.20 4319.10 - 4484.40 0.6883 times
Fri 23 January 2026 4385.20 (-0.31%) 4398.70 4273.00 - 4466.90 0.9588 times
Fri 16 January 2026 4398.70 (-1.57%) 4475.00 4370.10 - 4485.00 0.7242 times
Fri 09 January 2026 4469.00 (-1.71%) 4535.00 4457.60 - 4572.00 0.8068 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4242.25 and 4568.35

Monthly Target 14160.47
Monthly Target 24324.03
Monthly Target 34486.5666666667
Monthly Target 44650.13
Monthly Target 54812.67

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Tue 17 March 2026 4487.60 (-3.96%) 4601.80 4323.00 - 4649.10 0.3491 times
Fri 27 February 2026 4672.40 (4.62%) 4485.00 4332.20 - 4966.80 0.7765 times
Fri 30 January 2026 4466.20 (-2.01%) 4558.00 4273.00 - 4585.60 0.519 times
Wed 31 December 2025 4558.00 (-2.16%) 4640.00 4275.20 - 4673.90 1.2283 times
Fri 28 November 2025 4658.40 (-4.63%) 4884.60 4431.00 - 4915.00 1.3798 times
Fri 31 October 2025 4884.60 (1.54%) 4810.00 4540.00 - 5149.90 0.6889 times
Tue 30 September 2025 4810.50 (-8.05%) 5294.50 4792.00 - 5489.00 1.069 times
Fri 29 August 2025 5231.50 (-17.26%) 6405.00 5194.00 - 6429.00 1.0838 times
Thu 31 July 2025 6322.50 (0.44%) 6270.00 6135.00 - 6511.00 1.4582 times
Mon 30 June 2025 6294.50 (10.85%) 5561.00 5315.00 - 6393.50 1.4475 times
Fri 30 May 2025 5678.30 (21.06%) 4670.00 4400.00 - 5857.90 3.7562 times

 monthly chart BayerCropscience

Yearly price and charts BayerCropscience

Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4033.4 and 4727.2

Yearly Target 13882
Yearly Target 24184.8
Yearly Target 34575.8
Yearly Target 44878.6
Yearly Target 55269.6

Yearly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Tue 17 March 2026 4487.60 (-1.54%) 4558.00 4273.00 - 4966.80 0.2033 times
Wed 31 December 2025 4558.00 (-17.89%) 5594.00 4217.45 - 6511.00 2.026 times
Tue 31 December 2024 5550.95 (-0.02%) 5624.00 4901.20 - 7196.85 1.6675 times
Fri 29 December 2023 5551.85 (12.44%) 4963.00 3920.45 - 5779.95 0.975 times
Fri 30 December 2022 4937.40 (-0.56%) 4990.00 4218.05 - 5667.75 0.838 times
Fri 31 December 2021 4965.20 (-8.76%) 5452.00 4512.00 - 6130.00 1.1556 times
Thu 31 December 2020 5442.05 (52.75%) 3574.95 2925.00 - 6601.25 1.5327 times
Tue 31 December 2019 3562.80 (-15.56%) 4219.30 2966.05 - 4480.00 0.3647 times
Mon 31 December 2018 4219.30 (-5.92%) 4470.00 3635.00 - 4800.00 0.4471 times
Fri 29 December 2017 4484.65 (5.9%) 4295.00 3686.00 - 5070.00 0.79 times
Fri 30 December 2016 4234.65 (22.25%) 3463.05 3110.00 - 4595.00 0.5513 times

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4549.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4628 and price is deviating by 119 points

Upper Bollinger band is at 4865 and lower is at 4391, while middle bands are at 4510 and 4747

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.

BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BayerCropscience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BayerCropscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4523.02 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 4506.7
12 day DMA 4541.33
20 day DMA 4627.56
35 day DMA 4595.49
50 day DMA 4547.1
100 day DMA 4565.18
150 day DMA 4776.29
200 day DMA 5084.71

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA4510.94522.554525.47
12 day EMA4549.344560.564568.53
20 day EMA4572.994581.974588.84
35 day EMA4563.884568.374571.41
50 day EMA4542.414544.654545.79

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA4506.74530.044519.48
12 day SMA4541.334556.334573.93
20 day SMA4627.564637.194650.92
35 day SMA4595.494591.714587.95
50 day SMA4547.14548.284548.81
100 day SMA4565.184570.44575.2
150 day SMA4776.294784.224794.24
200 day SMA5084.715090.745096.73

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 135.49 and PE is: 33.12

Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)

Debt: 102.00 in crores

Market capitalization: 19795.84

EPS is 131.84 and PE is: 34.04

Last quarter profit: (June 2025 quarter) 278.70 crores (9.64%)

Debt: 105.10 in crores

Market capitalization: 23481.82

Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top