ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong intraday Stock price targets for BayerCropscience are 4470.35 and 4642.35

Intraday Target 14328.9
Intraday Target 24439.8
Intraday Target 34500.9
Intraday Target 44611.8
Intraday Target 54672.9

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Fri 26 December 2025 4550.70 (0.53%) 4546.90 4390.00 - 4562.00 0.6154 times
Wed 24 December 2025 4526.90 (1.58%) 4469.00 4455.60 - 4550.60 0.6607 times
Tue 23 December 2025 4456.60 (2.12%) 4387.80 4372.40 - 4472.00 0.711 times
Mon 22 December 2025 4364.00 (1.46%) 4350.00 4329.00 - 4375.90 2.6057 times
Fri 19 December 2025 4301.40 (0.27%) 4292.10 4275.20 - 4365.00 3.7739 times
Thu 18 December 2025 4289.70 (-1.37%) 4358.10 4282.00 - 4358.10 0.4268 times
Wed 17 December 2025 4349.30 (-0.59%) 4375.00 4330.00 - 4399.00 0.2647 times
Tue 16 December 2025 4374.90 (-0.31%) 4408.80 4360.30 - 4418.00 0.2999 times
Mon 15 December 2025 4388.70 (-0.46%) 4424.80 4380.10 - 4434.00 0.3133 times
Fri 12 December 2025 4408.80 (0.33%) 4403.00 4390.00 - 4434.00 0.3286 times
Thu 11 December 2025 4394.10 (-0.17%) 4395.00 4385.00 - 4416.20 0.2518 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4439.85 and 4672.85

Weekly Target 14247.57
Weekly Target 24399.13
Weekly Target 34480.5666666667
Weekly Target 44632.13
Weekly Target 54713.57

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Fri 26 December 2025 4550.70 (5.8%) 4350.00 4329.00 - 4562.00 1.028 times
Fri 19 December 2025 4301.40 (-2.44%) 4424.80 4275.20 - 4434.00 1.1367 times
Fri 12 December 2025 4408.80 (-1.92%) 4488.00 4385.00 - 4501.10 0.6554 times
Fri 05 December 2025 4495.10 (-3.51%) 4640.00 4467.30 - 4673.90 0.7508 times
Fri 28 November 2025 4658.40 (2.5%) 4544.60 4438.00 - 4785.10 2.0024 times
Fri 21 November 2025 4544.60 (1.53%) 4488.00 4460.70 - 4601.80 0.753 times
Fri 14 November 2025 4476.20 (-2.52%) 4600.40 4431.00 - 4660.00 1.7745 times
Fri 07 November 2025 4591.90 (-5.99%) 4884.60 4584.50 - 4915.00 0.5447 times
Fri 31 October 2025 4884.60 (-2.69%) 5069.00 4540.00 - 5069.00 1.0731 times
Fri 24 October 2025 5019.70 (-0.07%) 5055.60 4961.00 - 5055.60 0.2814 times
Fri 17 October 2025 5023.40 (0.33%) 5001.50 4955.10 - 5149.90 0.4694 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4213.6 and 4612.3

Monthly Target 14101.23
Monthly Target 24325.97
Monthly Target 34499.9333333333
Monthly Target 44724.67
Monthly Target 54898.63

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Fri 26 December 2025 4550.70 (-2.31%) 4640.00 4275.20 - 4673.90 0.6867 times
Fri 28 November 2025 4658.40 (-4.63%) 4884.60 4431.00 - 4915.00 0.9759 times
Fri 31 October 2025 4884.60 (1.54%) 4810.00 4540.00 - 5149.90 0.4873 times
Tue 30 September 2025 4810.50 (-8.05%) 5294.50 4792.00 - 5489.00 0.7561 times
Fri 29 August 2025 5231.50 (-17.26%) 6405.00 5194.00 - 6429.00 0.7665 times
Thu 31 July 2025 6322.50 (0.44%) 6270.00 6135.00 - 6511.00 1.0314 times
Mon 30 June 2025 6294.50 (10.85%) 5561.00 5315.00 - 6393.50 1.0238 times
Fri 30 May 2025 5678.30 (21.06%) 4670.00 4400.00 - 5857.90 2.6567 times
Wed 30 April 2025 4690.40 (-4.46%) 4905.00 4602.55 - 5095.00 0.5977 times
Fri 28 March 2025 4909.60 (3.82%) 4738.25 4548.80 - 5288.90 1.0179 times
Fri 28 February 2025 4729.10 (-7.56%) 5144.85 4217.45 - 5239.00 0.9682 times

 monthly chart BayerCropscience

Yearly price and charts BayerCropscience

Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3237.3 and 5530.85

Yearly Target 12799.5
Yearly Target 23675.1
Yearly Target 35093.05
Yearly Target 45968.65
Yearly Target 57386.6

Yearly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Fri 26 December 2025 4550.70 (-18.02%) 5594.00 4217.45 - 6511.00 1.9331 times
Tue 31 December 2024 5550.95 (-0.02%) 5624.00 4901.20 - 7196.85 1.6164 times
Fri 29 December 2023 5551.85 (12.44%) 4963.00 3920.45 - 5779.95 0.9451 times
Fri 30 December 2022 4937.40 (-0.56%) 4990.00 4218.05 - 5667.75 0.8123 times
Fri 31 December 2021 4965.20 (-8.76%) 5452.00 4512.00 - 6130.00 1.1202 times
Thu 31 December 2020 5442.05 (52.75%) 3574.95 2925.00 - 6601.25 1.4858 times
Tue 31 December 2019 3562.80 (-15.56%) 4219.30 2966.05 - 4480.00 0.3535 times
Mon 31 December 2018 4219.30 (-5.92%) 4470.00 3635.00 - 4800.00 0.4334 times
Fri 29 December 2017 4484.65 (5.9%) 4295.00 3686.00 - 5070.00 0.7658 times
Fri 30 December 2016 4234.65 (22.25%) 3463.05 3110.00 - 4595.00 0.5344 times
Thu 31 December 2015 3463.85 (0%) 3739.95 3245.00 - 3894.00 0.1579 times

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4439.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4367.7

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4451 and price is deviating by 101 points

Upper Bollinger band is at 4653 and lower is at 4250, while middle bands are at 4350 and 4552

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BayerCropscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BayerCropscience in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BayerCropscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4368.22 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 4439.92
12 day DMA 4400.56
20 day DMA 4450.64
35 day DMA 4495.56
50 day DMA 4633.46
100 day DMA 4968.72
150 day DMA 5293.94
200 day DMA 5182.67

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA4470.344430.164381.79
12 day EMA4439.2644194399.39
20 day EMA4461.984452.654444.84
35 day EMA4549.894549.844551.19
50 day EMA4645.854649.734654.74

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA4439.924387.724352.2
12 day SMA4400.564387.144379.53
20 day SMA4450.644451.734454.76
35 day SMA4495.564501.14509.92
50 day SMA4633.464641.924651.49
100 day SMA4968.724986.445004.52
150 day SMA5293.945297.315301.46
200 day SMA5182.675184.075185.67

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 135.49 and PE is: 33.59

Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)

Debt: 102.00 in crores

Market capitalization: 19795.84

EPS is 131.84 and PE is: 34.52

Last quarter profit: (June 2025 quarter) 278.70 crores (9.64%)

Debt: 105.10 in crores

Market capitalization: 23481.82

Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top