BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 3429.35 and 3544.75
| Intraday Target 1 | 3334.3 |
| Intraday Target 2 | 3409 |
| Intraday Target 3 | 3449.7 |
| Intraday Target 4 | 3524.4 |
| Intraday Target 5 | 3565.1 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3483.70 (2.6%) | 3412.10 | 3375.00 - 3490.40 | 1.8813 times | Sun 08 November 2026 | 3395.30 (2.38%) | 3370.00 | 3348.40 - 3401.00 | 0.5273 times | Fri 06 November 2026 | 3316.30 (0.48%) | 3336.30 | 3277.00 - 3336.30 | 1.016 times | Thu 05 November 2026 | 3300.30 (0.64%) | 3313.00 | 3285.00 - 3329.00 | 1.5863 times | Tue 03 November 2026 | 3279.40 (-0.02%) | 3300.00 | 3265.40 - 3322.50 | 0.8014 times | Mon 02 November 2026 | 3279.90 (0.71%) | 3257.10 | 3257.10 - 3305.80 | 0.9454 times | Fri 30 October 2026 | 3256.70 (-1.01%) | 3287.50 | 3245.00 - 3311.30 | 0.2676 times | Thu 29 October 2026 | 3289.80 (0.23%) | 3280.00 | 3269.00 - 3302.00 | 0.5687 times | Wed 28 October 2026 | 3282.10 (0.52%) | 3268.40 | 3255.00 - 3333.00 | 0.6381 times | Tue 27 October 2026 | 3265.00 (-2.33%) | 3363.00 | 3240.00 - 3420.00 | 1.7677 times | Mon 26 October 2026 | 3342.80 (-1.2%) | 3296.50 | 3296.50 - 3390.00 | 0.5985 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3416.05 and 3558.05
| Weekly Target 1 | 3298.83 |
| Weekly Target 2 | 3391.27 |
| Weekly Target 3 | 3440.8333333333 |
| Weekly Target 4 | 3533.27 |
| Weekly Target 5 | 3582.83 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3483.70 (5.05%) | 3370.00 | 3348.40 - 3490.40 | 0.7506 times | Fri 06 November 2026 | 3316.30 (1.83%) | 3257.10 | 3257.10 - 3336.30 | 1.3554 times | Fri 30 October 2026 | 3256.70 (-3.75%) | 3296.50 | 3240.00 - 3420.00 | 1.1969 times | Fri 23 October 2026 | 3383.50 (-7.02%) | 3638.40 | 3312.00 - 3638.50 | 0.6747 times | Fri 16 October 2026 | 3638.80 (4.2%) | 3492.00 | 3490.00 - 3688.80 | 0.7132 times | Fri 09 October 2026 | 3492.00 (-1.75%) | 3573.00 | 3366.30 - 3585.00 | 0.9353 times | Thu 01 October 2026 | 3554.20 (-4.4%) | 3714.90 | 3513.00 - 3714.90 | 1.6445 times | Fri 25 September 2026 | 3717.60 (-1.64%) | 3781.00 | 3700.00 - 3797.40 | 1.5043 times | Fri 18 September 2026 | 3779.50 (-4.9%) | 3998.90 | 3761.10 - 3999.00 | 0.835 times | Fri 11 September 2026 | 3974.10 (-0.4%) | 4009.80 | 3926.60 - 4010.80 | 0.39 times | Fri 04 September 2026 | 3989.90 (-1.45%) | 4059.90 | 3935.00 - 4074.40 | 0.6871 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3370.4 and 3603.7
| Monthly Target 1 | 3177.1 |
| Monthly Target 2 | 3330.4 |
| Monthly Target 3 | 3410.4 |
| Monthly Target 4 | 3563.7 |
| Monthly Target 5 | 3643.7 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3483.70 (6.97%) | 3257.10 | 3257.10 - 3490.40 | 0.558 times | Fri 30 October 2026 | 3256.70 (-10.22%) | 3620.00 | 3240.00 - 3688.80 | 0.9722 times | Wed 30 September 2026 | 3627.60 (-8.65%) | 3970.90 | 3575.00 - 4010.80 | 1.2261 times | Mon 31 August 2026 | 3970.90 (-6.22%) | 4270.00 | 3940.00 - 4355.00 | 0.8022 times | Fri 31 July 2026 | 4234.40 (2.12%) | 4146.50 | 4051.70 - 4555.00 | 1.7368 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.5299 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.6896 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7024 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.9291 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8538 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5706 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 2450.35 and 4273.35
| Yearly Target 1 | 2105.9 |
| Yearly Target 2 | 2794.8 |
| Yearly Target 3 | 3928.9 |
| Yearly Target 4 | 4617.8 |
| Yearly Target 5 | 5751.9 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3483.70 (-23.57%) | 4558.00 | 3240.00 - 5063.00 | 1.082 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 1.8443 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.518 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.8875 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.7628 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.052 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.3953 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.332 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.407 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7192 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5019 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3370.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3365.9
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP looks bullish. It has broken an important Moving average of 3412.82 with high volumes
Munafa value: 80 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3412 and price is deviating by 127 points
Upper Bollinger band is at 3664 and lower is at 3160, while middle bands are at 3286 and 3538
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCropscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCropscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3328.67 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 3355 |
| 12 day DMA | 3322.9 |
| 20 day DMA | 3411.3 |
| 35 day DMA | 3503.61 |
| 50 day DMA | 3645.62 |
| 100 day DMA | 3909.17 |
| 150 day DMA | 4124.74 |
| 200 day DMA | 4234.8 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3382.73 | 3332.25 | 3300.73 |
| 12 day EMA | 3370.53 | 3349.96 | 3341.72 |
| 20 day EMA | 3412.85 | 3405.39 | 3406.45 |
| 35 day EMA | 3530.46 | 3533.21 | 3541.33 |
| 50 day EMA | 3652.41 | 3659.29 | 3670.06 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3355 | 3314.24 | 3286.52 |
| 12 day SMA | 3322.9 | 3320.06 | 3323.56 |
| 20 day SMA | 3411.3 | 3411.71 | 3411.03 |
| 35 day SMA | 3503.61 | 3515.32 | 3530.84 |
| 50 day SMA | 3645.62 | 3657.73 | 3671.61 |
| 100 day SMA | 3909.17 | 3916.67 | 3925.63 |
| 150 day SMA | 4124.74 | 4133.14 | 4141.48 |
| 200 day SMA | 4234.8 | 4239.37 | 4244.46 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 153.35 and PE is: 22.72
Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)
Debt: 81.80 in crores
Market capitalization: 18814.11
EPS is 149.17 and PE is: 23.35
Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)
Debt: 102.00 in crores
Market capitalization: 20252.25
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


