Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4389.25 and 4468.35
| Intraday Target 1 | 4373.8 |
| Intraday Target 2 | 4404.7 |
| Intraday Target 3 | 4452.9 |
| Intraday Target 4 | 4483.8 |
| Intraday Target 5 | 4532 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4435.60 (-1.32%) | 4488.00 | 4422.00 - 4501.10 | 0.6882 times | Fri 05 December 2025 | 4495.10 (-0.24%) | 4506.00 | 4467.30 - 4537.00 | 0.5231 times | Thu 04 December 2025 | 4506.00 (-0.03%) | 4512.00 | 4490.10 - 4598.00 | 0.6074 times | Wed 03 December 2025 | 4507.30 (-2.15%) | 4610.00 | 4500.00 - 4620.10 | 0.5329 times | Tue 02 December 2025 | 4606.20 (-0.03%) | 4600.00 | 4579.00 - 4640.00 | 0.4288 times | Mon 01 December 2025 | 4607.80 (-1.09%) | 4640.00 | 4560.00 - 4673.90 | 0.5488 times | Fri 28 November 2025 | 4658.40 (1.88%) | 4552.00 | 4504.50 - 4677.30 | 1.3851 times | Thu 27 November 2025 | 4572.40 (-0.33%) | 4775.00 | 4438.00 - 4785.10 | 4.4077 times | Wed 26 November 2025 | 4587.50 (-0.43%) | 4624.90 | 4571.90 - 4624.90 | 0.4438 times | Tue 25 November 2025 | 4607.50 (1.59%) | 4558.00 | 4510.90 - 4700.00 | 0.4342 times | Mon 24 November 2025 | 4535.20 (-0.21%) | 4544.60 | 4500.00 - 4555.90 | 0.3735 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4389.25 and 4468.35
| Weekly Target 1 | 4373.8 |
| Weekly Target 2 | 4404.7 |
| Weekly Target 3 | 4452.9 |
| Weekly Target 4 | 4483.8 |
| Weekly Target 5 | 4532 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4435.60 (-1.32%) | 4488.00 | 4422.00 - 4501.10 | 0.2347 times | Fri 05 December 2025 | 4495.10 (-3.51%) | 4640.00 | 4467.30 - 4673.90 | 0.9008 times | Fri 28 November 2025 | 4658.40 (2.5%) | 4544.60 | 4438.00 - 4785.10 | 2.4026 times | Fri 21 November 2025 | 4544.60 (1.53%) | 4488.00 | 4460.70 - 4601.80 | 0.9035 times | Fri 14 November 2025 | 4476.20 (-2.52%) | 4600.40 | 4431.00 - 4660.00 | 2.1291 times | Fri 07 November 2025 | 4591.90 (-5.99%) | 4884.60 | 4584.50 - 4915.00 | 0.6535 times | Fri 31 October 2025 | 4884.60 (-2.69%) | 5069.00 | 4540.00 - 5069.00 | 1.2875 times | Fri 24 October 2025 | 5019.70 (-0.07%) | 5055.60 | 4961.00 - 5055.60 | 0.3377 times | Fri 17 October 2025 | 5023.40 (0.33%) | 5001.50 | 4955.10 - 5149.90 | 0.5632 times | Fri 10 October 2025 | 5007.10 (-0.95%) | 5075.00 | 4946.60 - 5085.00 | 0.5873 times | Fri 03 October 2025 | 5054.90 (0.12%) | 5089.00 | 4791.00 - 5089.00 | 0.6087 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4302.85 and 4554.75
| Monthly Target 1 | 4258.6 |
| Monthly Target 2 | 4347.1 |
| Monthly Target 3 | 4510.5 |
| Monthly Target 4 | 4599 |
| Monthly Target 5 | 4762.4 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4435.60 (-4.78%) | 4640.00 | 4422.00 - 4673.90 | 0.1917 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.0278 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.5132 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 0.7963 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 0.8073 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.0862 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.0782 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.7979 times | Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.6295 times | Fri 28 March 2025 | 4909.60 (3.82%) | 4738.25 | 4548.80 - 5288.90 | 1.0721 times | Fri 28 February 2025 | 4729.10 (-7.56%) | 5144.85 | 4217.45 - 5239.00 | 1.0197 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3179.75 and 5473.3
| Yearly Target 1 | 2761.13 |
| Yearly Target 2 | 3598.37 |
| Yearly Target 3 | 5054.6833333333 |
| Yearly Target 4 | 5891.92 |
| Yearly Target 5 | 7348.23 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4435.60 (-20.09%) | 5594.00 | 4217.45 - 6511.00 | 1.8635 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6304 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9532 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8193 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1299 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.4986 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3566 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4371 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7724 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.539 times | Thu 31 December 2015 | 3463.85 (0%) | 3739.95 | 3245.00 - 3894.00 | 0.1592 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4543.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4546 and price is deviating by 53 points
Upper Bollinger band is at 4651 and lower is at 4442, while middle bands are at 4494 and 4598
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.
BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4568.94 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4510.04 |
| 12 day DMA | 4555.3 |
| 20 day DMA | 4545.68 |
| 35 day DMA | 4694.2 |
| 50 day DMA | 4784.82 |
| 100 day DMA | 5220.36 |
| 150 day DMA | 5335.43 |
| 200 day DMA | 5204.56 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4499.74 | 4531.81 | 4550.16 |
| 12 day EMA | 4543.66 | 4563.3 | 4575.69 |
| 20 day EMA | 4587.74 | 4603.75 | 4615.18 |
| 35 day EMA | 4682.62 | 4697.16 | 4709.06 |
| 50 day EMA | 4789.3 | 4803.73 | 4816.32 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4510.04 | 4544.48 | 4577.14 |
| 12 day SMA | 4555.3 | 4567.02 | 4572.25 |
| 20 day SMA | 4545.68 | 4556.03 | 4560.87 |
| 35 day SMA | 4694.2 | 4713.56 | 4729.88 |
| 50 day SMA | 4784.82 | 4796.78 | 4808.32 |
| 100 day SMA | 5220.36 | 5238.25 | 5255.26 |
| 150 day SMA | 5335.43 | 5336.9 | 5338.11 |
| 200 day SMA | 5204.56 | 5204.23 | 5203.7 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 131.84 and PE is: 33.64
Last quarter profit: (June 2025 quarter) 278.70 crores (9.64%)
Debt: 105.10 in crores
Market capitalization: 23481.82
EPS is 126.38 and PE is: 35.1
Last quarter profit: (March 2025 quarter) 143.30 crores (49.27%)
Debt: 105.10 in crores
Market capitalization: 25519.47
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
