Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4609.65 and 4666.55
| Intraday Target 1 | 4595.8 |
| Intraday Target 2 | 4623.5 |
| Intraday Target 3 | 4652.7 |
| Intraday Target 4 | 4680.4 |
| Intraday Target 5 | 4709.6 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4651.20 (-0.48%) | 4670.00 | 4625.00 - 4681.90 | 0.18 times | Mon 06 April 2026 | 4673.70 (-1.81%) | 4779.90 | 4660.10 - 4779.90 | 0.2856 times | Thu 02 April 2026 | 4759.90 (0.35%) | 4699.00 | 4584.00 - 4790.00 | 0.651 times | Wed 01 April 2026 | 4743.50 (2.11%) | 4674.90 | 4594.70 - 4768.80 | 0.7183 times | Mon 30 March 2026 | 4645.60 (3.09%) | 4500.10 | 4398.80 - 4676.70 | 1.3339 times | Fri 27 March 2026 | 4506.30 (0.11%) | 4460.00 | 4407.00 - 4531.80 | 0.653 times | Wed 25 March 2026 | 4501.40 (-1.54%) | 4571.60 | 4491.00 - 4613.90 | 0.6087 times | Tue 24 March 2026 | 4571.60 (1.84%) | 4549.90 | 4498.00 - 4598.80 | 1.1191 times | Mon 23 March 2026 | 4488.80 (-4.85%) | 4688.00 | 4401.00 - 4688.00 | 0.8095 times | Fri 20 March 2026 | 4717.50 (5.58%) | 4515.00 | 4450.20 - 4782.00 | 3.641 times | Thu 19 March 2026 | 4468.00 (-0.4%) | 4415.60 | 4415.60 - 4560.00 | 1.0323 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4560.65 and 4715.55
| Weekly Target 1 | 4530.47 |
| Weekly Target 2 | 4590.83 |
| Weekly Target 3 | 4685.3666666667 |
| Weekly Target 4 | 4745.73 |
| Weekly Target 5 | 4840.27 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4651.20 (-2.28%) | 4779.90 | 4625.00 - 4779.90 | 0.1373 times | Thu 02 April 2026 | 4759.90 (5.63%) | 4500.10 | 4398.80 - 4790.00 | 0.7972 times | Fri 27 March 2026 | 4506.30 (-4.48%) | 4688.00 | 4401.00 - 4688.00 | 0.9408 times | Fri 20 March 2026 | 4717.50 (4.69%) | 4469.90 | 4323.00 - 4782.00 | 2.0347 times | Fri 13 March 2026 | 4506.10 (-2.06%) | 4555.20 | 4442.10 - 4639.70 | 1.0165 times | Fri 06 March 2026 | 4601.10 (-1.53%) | 4601.80 | 4432.10 - 4649.10 | 0.5438 times | Fri 27 February 2026 | 4672.40 (-2.66%) | 4800.00 | 4653.00 - 4829.60 | 0.4618 times | Fri 20 February 2026 | 4800.00 (0.18%) | 4791.20 | 4640.00 - 4845.00 | 0.7635 times | Fri 13 February 2026 | 4791.20 (6.71%) | 4489.00 | 4481.00 - 4966.80 | 2.3381 times | Fri 06 February 2026 | 4489.90 (0.53%) | 4485.00 | 4332.20 - 4517.00 | 0.9662 times | Fri 30 January 2026 | 4466.20 (1.85%) | 4385.20 | 4319.10 - 4484.40 | 0.5924 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4514.6 and 4720.6
| Monthly Target 1 | 4469.07 |
| Monthly Target 2 | 4560.13 |
| Monthly Target 3 | 4675.0666666667 |
| Monthly Target 4 | 4766.13 |
| Monthly Target 5 | 4881.07 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4651.20 (0.12%) | 4674.90 | 4584.00 - 4790.00 | 0.1015 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.9244 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8495 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5677 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.3436 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.5094 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7536 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.1694 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.1856 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.5952 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.5835 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4462.1 and 5155.9
| Yearly Target 1 | 3936.53 |
| Yearly Target 2 | 4293.87 |
| Yearly Target 3 | 4630.3333333333 |
| Yearly Target 4 | 4987.67 |
| Yearly Target 5 | 5324.13 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4651.20 (2.04%) | 4558.00 | 4273.00 - 4966.80 | 0.2741 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 2.0114 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6555 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9679 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8319 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1473 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.5217 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3621 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4439 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7843 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5473 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4624.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4571 and price is deviating by 95 points
Upper Bollinger band is at 4760 and lower is at 4383, while middle bands are at 4477 and 4666
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BayerCropscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCropscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCropscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCropscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4648.31 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4694.78 |
| 12 day DMA | 4601.11 |
| 20 day DMA | 4570.81 |
| 35 day DMA | 4630.54 |
| 50 day DMA | 4583.23 |
| 100 day DMA | 4533.77 |
| 150 day DMA | 4699.31 |
| 200 day DMA | 5029.24 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4664.43 | 4671.05 | 4669.73 |
| 12 day EMA | 4624.93 | 4620.16 | 4610.43 |
| 20 day EMA | 4606.39 | 4601.68 | 4594.1 |
| 35 day EMA | 4581.07 | 4576.94 | 4571.24 |
| 50 day EMA | 4578.93 | 4575.98 | 4571.99 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4694.78 | 4665.8 | 4631.34 |
| 12 day SMA | 4601.11 | 4587.48 | 4574.39 |
| 20 day SMA | 4570.81 | 4563.94 | 4557.89 |
| 35 day SMA | 4630.54 | 4633.71 | 4634.36 |
| 50 day SMA | 4583.23 | 4578.2 | 4572.43 |
| 100 day SMA | 4533.77 | 4533.69 | 4532.87 |
| 150 day SMA | 4699.31 | 4703.84 | 4709.35 |
| 200 day SMA | 5029.24 | 5033.49 | 5037.38 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 149.17 and PE is: 31.18
Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)
Debt: 102.00 in crores
Market capitalization: 20252.25
EPS is 135.49 and PE is: 34.33
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
