ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong intraday Stock price targets for BayerCropscience are 3532.2 and 3589.2

Intraday Target 13520.13
Intraday Target 23544.27
Intraday Target 33577.1333333333
Intraday Target 43601.27
Intraday Target 53634.13

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Wed 14 October 2026 3568.40 (-0.67%) 3599.00 3553.00 - 3610.00 0.4984 times
Tue 13 October 2026 3592.40 (1.51%) 3527.20 3527.20 - 3601.10 0.4503 times
Mon 12 October 2026 3538.90 (1.34%) 3492.00 3490.00 - 3578.40 1.4186 times
Fri 09 October 2026 3492.00 (3.26%) 3381.60 3370.80 - 3529.00 1.353 times
Thu 08 October 2026 3381.60 (-3.15%) 3510.00 3366.30 - 3522.30 1.9089 times
Wed 07 October 2026 3491.50 (-1.19%) 3535.00 3478.00 - 3549.80 1.0957 times
Tue 06 October 2026 3533.40 (0.7%) 3508.90 3508.00 - 3554.20 0.7415 times
Mon 05 October 2026 3508.90 (-1.27%) 3573.00 3502.00 - 3585.00 0.7296 times
Thu 01 October 2026 3554.20 (-2.02%) 3620.00 3513.00 - 3620.00 0.9309 times
Wed 30 September 2026 3627.60 (0.69%) 3615.00 3615.00 - 3665.80 0.8731 times
Tue 29 September 2026 3602.70 (-1.88%) 3648.00 3575.00 - 3669.60 6.1586 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3529.2 and 3649.2

Weekly Target 13436.13
Weekly Target 23502.27
Weekly Target 33556.1333333333
Weekly Target 43622.27
Weekly Target 53676.13

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Wed 14 October 2026 3568.40 (2.19%) 3492.00 3490.00 - 3610.00 0.4644 times
Fri 09 October 2026 3492.00 (-1.75%) 3573.00 3366.30 - 3585.00 1.1435 times
Thu 01 October 2026 3554.20 (-4.4%) 3714.90 3513.00 - 3714.90 2.0106 times
Fri 25 September 2026 3717.60 (-1.64%) 3781.00 3700.00 - 3797.40 1.8392 times
Fri 18 September 2026 3779.50 (-4.9%) 3998.90 3761.10 - 3999.00 1.0209 times
Fri 11 September 2026 3974.10 (-0.4%) 4009.80 3926.60 - 4010.80 0.4768 times
Fri 04 September 2026 3989.90 (-1.45%) 4059.90 3935.00 - 4074.40 0.8401 times
Fri 28 August 2026 4048.70 (-0.56%) 4074.90 4030.50 - 4105.00 0.5887 times
Fri 21 August 2026 4071.50 (0.64%) 4045.80 4030.00 - 4128.00 0.7814 times
Fri 14 August 2026 4045.80 (-3.15%) 4192.00 4036.20 - 4195.40 0.8344 times
Fri 07 August 2026 4177.20 (-1.35%) 4270.00 4167.10 - 4355.00 1.1501 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3340.5 and 3594.2

Monthly Target 13264.53
Monthly Target 23416.47
Monthly Target 33518.2333333333
Monthly Target 43670.17
Monthly Target 53771.93

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Wed 14 October 2026 3568.40 (-1.63%) 3620.00 3366.30 - 3620.00 0.4115 times
Wed 30 September 2026 3627.60 (-8.65%) 3970.90 3575.00 - 4010.80 1.3004 times
Mon 31 August 2026 3970.90 (-6.22%) 4270.00 3940.00 - 4355.00 0.8508 times
Fri 31 July 2026 4234.40 (2.12%) 4146.50 4051.70 - 4555.00 1.842 times
Tue 30 June 2026 4146.50 (-8.05%) 4510.90 4030.00 - 4617.00 1.6227 times
Fri 29 May 2026 4509.50 (-5.34%) 4787.90 4279.10 - 4832.80 0.7314 times
Thu 30 April 2026 4764.10 (2.55%) 4674.90 4584.00 - 5063.00 0.7449 times
Mon 30 March 2026 4645.60 (-0.57%) 4601.80 4323.00 - 4782.00 0.9854 times
Fri 27 February 2026 4672.40 (4.62%) 4485.00 4332.20 - 4966.80 0.9056 times
Fri 30 January 2026 4466.20 (-2.01%) 4558.00 4273.00 - 4585.60 0.6052 times
Wed 31 December 2025 4558.00 (-2.16%) 4640.00 4275.20 - 4673.90 1.4323 times

 monthly chart BayerCropscience

Yearly price and charts BayerCropscience

Strong yearly Stock price targets for BayerCropscience BAYERCROP are 2619 and 4315.7

Yearly Target 12302.53
Yearly Target 22935.47
Yearly Target 33999.2333333333
Yearly Target 44632.17
Yearly Target 55695.93

Yearly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Wed 14 October 2026 3568.40 (-21.71%) 4558.00 3366.30 - 5063.00 0.9765 times
Wed 31 December 2025 4558.00 (-17.89%) 5594.00 4217.45 - 6511.00 1.8661 times
Tue 31 December 2024 5550.95 (-0.02%) 5624.00 4901.20 - 7196.85 1.5359 times
Fri 29 December 2023 5551.85 (12.44%) 4963.00 3920.45 - 5779.95 0.898 times
Fri 30 December 2022 4937.40 (-0.56%) 4990.00 4218.05 - 5667.75 0.7718 times
Fri 31 December 2021 4965.20 (-8.76%) 5452.00 4512.00 - 6130.00 1.0644 times
Thu 31 December 2020 5442.05 (52.75%) 3574.95 2925.00 - 6601.25 1.4118 times
Tue 31 December 2019 3562.80 (-15.56%) 4219.30 2966.05 - 4480.00 0.3359 times
Mon 31 December 2018 4219.30 (-5.92%) 4470.00 3635.00 - 4800.00 0.4118 times
Fri 29 December 2017 4484.65 (5.9%) 4295.00 3686.00 - 5070.00 0.7277 times
Fri 30 December 2016 4234.65 (22.25%) 3463.05 3110.00 - 4595.00 0.5078 times

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3576.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3538.5

Munafa value: 51 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3647 and price is deviating by 142 points

Upper Bollinger band is at 3931 and lower is at 3363, while middle bands are at 3505 and 3789

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BayerCropscience in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BayerCropscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3507.78 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 3514.66
12 day DMA 3546.95
20 day DMA 3646.62
35 day DMA 3798.1
50 day DMA 3898.71
100 day DMA 4077.59
150 day DMA 4256.78
200 day DMA 4329.51

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA3546.353535.323506.79
12 day EMA3576.683578.193575.61
20 day EMA3645.023653.083659.46
35 day EMA3762.633774.063784.75
50 day EMA3889.713902.823915.48

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA3514.663499.283487.48
12 day SMA3546.953559.383571.38
20 day SMA3646.623665.253684.34
35 day SMA3798.13811.673825.36
50 day SMA3898.713913.43926.24
100 day SMA4077.594085.144092.37
150 day SMA4256.784263.084269.48
200 day SMA4329.514333.494337.03

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 153.35 and PE is: 23.27

Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)

Debt: 81.80 in crores

Market capitalization: 18814.11

EPS is 149.17 and PE is: 23.92

Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)

Debt: 102.00 in crores

Market capitalization: 20252.25

Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top