ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong intraday Stock price targets for BayerCropscience are 4313.6 and 4371.2

Intraday Target 14301.53
Intraday Target 24325.67
Intraday Target 34359.1333333333
Intraday Target 44383.27
Intraday Target 54416.73

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Fri 15 May 2026 4349.80 (-0.3%) 4364.00 4335.00 - 4392.60 0.9032 times
Thu 14 May 2026 4363.10 (-1.24%) 4438.90 4340.10 - 4495.00 1.4379 times
Wed 13 May 2026 4417.90 (-0.74%) 4443.00 4402.00 - 4482.40 1.0284 times
Tue 12 May 2026 4450.70 (-0.86%) 4489.10 4430.10 - 4534.20 0.8735 times
Mon 11 May 2026 4489.10 (-2.62%) 4609.10 4475.00 - 4609.10 0.9599 times
Fri 08 May 2026 4610.00 (-0.58%) 4659.00 4600.00 - 4667.70 0.7585 times
Thu 07 May 2026 4636.90 (-0.3%) 4687.00 4630.00 - 4687.00 0.7183 times
Wed 06 May 2026 4650.90 (0.18%) 4649.90 4620.00 - 4691.90 0.7615 times
Tue 05 May 2026 4642.60 (-1.26%) 4680.20 4628.00 - 4747.10 1.6757 times
Mon 04 May 2026 4702.00 (-1.3%) 4787.90 4681.60 - 4832.80 0.8831 times
Thu 30 April 2026 4764.10 (1.71%) 4685.10 4663.50 - 4809.00 1.0483 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4205.35 and 4479.45

Weekly Target 14157.2
Weekly Target 24253.5
Weekly Target 34431.3
Weekly Target 44527.6
Weekly Target 54705.4

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Fri 15 May 2026 4349.80 (-5.64%) 4609.10 4335.00 - 4609.10 0.7763 times
Fri 08 May 2026 4610.00 (-3.23%) 4787.90 4600.00 - 4832.80 0.7157 times
Thu 30 April 2026 4764.10 (2%) 4715.00 4585.00 - 4809.00 0.6101 times
Fri 24 April 2026 4670.50 (-4.65%) 4898.20 4656.70 - 4989.00 0.6435 times
Fri 17 April 2026 4898.20 (1.93%) 4778.00 4745.10 - 5063.00 0.9576 times
Fri 10 April 2026 4805.30 (0.95%) 4779.90 4625.00 - 4875.00 1.2735 times
Thu 02 April 2026 4759.90 (5.63%) 4500.10 4398.80 - 4790.00 0.8361 times
Fri 27 March 2026 4506.30 (-4.48%) 4688.00 4401.00 - 4688.00 0.9868 times
Fri 20 March 2026 4717.50 (4.69%) 4469.90 4323.00 - 4782.00 2.1341 times
Fri 13 March 2026 4506.10 (-2.06%) 4555.20 4442.10 - 4639.70 1.0662 times
Fri 06 March 2026 4601.10 (-1.53%) 4601.80 4432.10 - 4649.10 0.5704 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4093.5 and 4591.3

Monthly Target 14008.07
Monthly Target 24178.93
Monthly Target 34505.8666666667
Monthly Target 44676.73
Monthly Target 55003.67

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Fri 15 May 2026 4349.80 (-8.7%) 4787.90 4335.00 - 4832.80 0.2878 times
Thu 30 April 2026 4764.10 (2.55%) 4674.90 4584.00 - 5063.00 0.754 times
Mon 30 March 2026 4645.60 (-0.57%) 4601.80 4323.00 - 4782.00 0.9974 times
Fri 27 February 2026 4672.40 (4.62%) 4485.00 4332.20 - 4966.80 0.9165 times
Fri 30 January 2026 4466.20 (-2.01%) 4558.00 4273.00 - 4585.60 0.6125 times
Wed 31 December 2025 4558.00 (-2.16%) 4640.00 4275.20 - 4673.90 1.4496 times
Fri 28 November 2025 4658.40 (-4.63%) 4884.60 4431.00 - 4915.00 1.6284 times
Fri 31 October 2025 4884.60 (1.54%) 4810.00 4540.00 - 5149.90 0.8131 times
Tue 30 September 2025 4810.50 (-8.05%) 5294.50 4792.00 - 5489.00 1.2616 times
Fri 29 August 2025 5231.50 (-17.26%) 6405.00 5194.00 - 6429.00 1.2791 times
Thu 31 July 2025 6322.50 (0.44%) 6270.00 6135.00 - 6511.00 1.7211 times

 monthly chart BayerCropscience

Yearly price and charts BayerCropscience

Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3916.4 and 4706.4

Yearly Target 13771.93
Yearly Target 24060.87
Yearly Target 34561.9333333333
Yearly Target 44850.87
Yearly Target 55351.93

Yearly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Fri 15 May 2026 4349.80 (-4.57%) 4558.00 4273.00 - 5063.00 0.3675 times
Wed 31 December 2025 4558.00 (-17.89%) 5594.00 4217.45 - 6511.00 1.9921 times
Tue 31 December 2024 5550.95 (-0.02%) 5624.00 4901.20 - 7196.85 1.6396 times
Fri 29 December 2023 5551.85 (12.44%) 4963.00 3920.45 - 5779.95 0.9586 times
Fri 30 December 2022 4937.40 (-0.56%) 4990.00 4218.05 - 5667.75 0.8239 times
Fri 31 December 2021 4965.20 (-8.76%) 5452.00 4512.00 - 6130.00 1.1363 times
Thu 31 December 2020 5442.05 (52.75%) 3574.95 2925.00 - 6601.25 1.5071 times
Tue 31 December 2019 3562.80 (-15.56%) 4219.30 2966.05 - 4480.00 0.3586 times
Mon 31 December 2018 4219.30 (-5.92%) 4470.00 3635.00 - 4800.00 0.4396 times
Fri 29 December 2017 4484.65 (5.9%) 4295.00 3686.00 - 5070.00 0.7768 times
Fri 30 December 2016 4234.65 (22.25%) 3463.05 3110.00 - 4595.00 0.5421 times

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4524 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4488.6

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4641 and price is deviating by 154 points

Upper Bollinger band is at 4948 and lower is at 4334, while middle bands are at 4487 and 4795

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.

BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BayerCropscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4524.35 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 4414.12
12 day DMA 4563.42
20 day DMA 4640.48
35 day DMA 4674.01
50 day DMA 4635.15
100 day DMA 4581.54
150 day DMA 4626.78
200 day DMA 4842.89

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA4420.844456.364502.98
12 day EMA4524.024555.694590.69
20 day EMA4583.944608.574634.4
35 day EMA4610.534625.884641.35
50 day EMA4621.194632.264643.24

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA4414.124466.164520.92
12 day SMA4563.424584.34610.4
20 day SMA4640.484669.544700.86
35 day SMA4674.014684.524687.51
50 day SMA4635.154641.514648.8
100 day SMA4581.544581.84582.05
150 day SMA4626.784631.484635.15
200 day SMA4842.894852.554862.17

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 149.17 and PE is: 29.16

Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)

Debt: 102.00 in crores

Market capitalization: 20252.25

EPS is 135.49 and PE is: 32.1

Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)

Debt: 102.00 in crores

Market capitalization: 19795.84

Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top