BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4322.35 and 4402.85
| Intraday Target 1 | 4258.07 |
| Intraday Target 2 | 4306.13 |
| Intraday Target 3 | 4338.5666666667 |
| Intraday Target 4 | 4386.63 |
| Intraday Target 5 | 4419.07 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4354.20 (1.26%) | 4300.00 | 4290.50 - 4371.00 | 1.1979 times | Mon 18 May 2026 | 4300.00 (-1.14%) | 4342.00 | 4279.10 - 4345.00 | 1.296 times | Fri 15 May 2026 | 4349.80 (-0.3%) | 4364.00 | 4335.00 - 4392.60 | 0.9111 times | Thu 14 May 2026 | 4363.10 (-1.24%) | 4438.90 | 4340.10 - 4495.00 | 1.4505 times | Wed 13 May 2026 | 4417.90 (-0.74%) | 4443.00 | 4402.00 - 4482.40 | 1.0374 times | Tue 12 May 2026 | 4450.70 (-0.86%) | 4489.10 | 4430.10 - 4534.20 | 0.8811 times | Mon 11 May 2026 | 4489.10 (-2.62%) | 4609.10 | 4475.00 - 4609.10 | 0.9683 times | Fri 08 May 2026 | 4610.00 (-0.58%) | 4659.00 | 4600.00 - 4667.70 | 0.7651 times | Thu 07 May 2026 | 4636.90 (-0.3%) | 4687.00 | 4630.00 - 4687.00 | 0.7245 times | Wed 06 May 2026 | 4650.90 (0.18%) | 4649.90 | 4620.00 - 4691.90 | 0.7681 times | Tue 05 May 2026 | 4642.60 (-1.26%) | 4680.20 | 4628.00 - 4747.10 | 1.6903 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4316.65 and 4408.55
| Weekly Target 1 | 4242.87 |
| Weekly Target 2 | 4298.53 |
| Weekly Target 3 | 4334.7666666667 |
| Weekly Target 4 | 4390.43 |
| Weekly Target 5 | 4426.67 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4354.20 (0.1%) | 4342.00 | 4279.10 - 4371.00 | 0.3965 times | Fri 15 May 2026 | 4349.80 (-5.64%) | 4609.10 | 4335.00 - 4609.10 | 0.8345 times | Fri 08 May 2026 | 4610.00 (-3.23%) | 4787.90 | 4600.00 - 4832.80 | 0.7694 times | Thu 30 April 2026 | 4764.10 (2%) | 4715.00 | 4585.00 - 4809.00 | 0.6558 times | Fri 24 April 2026 | 4670.50 (-4.65%) | 4898.20 | 4656.70 - 4989.00 | 0.6918 times | Fri 17 April 2026 | 4898.20 (1.93%) | 4778.00 | 4745.10 - 5063.00 | 1.0294 times | Fri 10 April 2026 | 4805.30 (0.95%) | 4779.90 | 4625.00 - 4875.00 | 1.369 times | Thu 02 April 2026 | 4759.90 (5.63%) | 4500.10 | 4398.80 - 4790.00 | 0.8988 times | Fri 27 March 2026 | 4506.30 (-4.48%) | 4688.00 | 4401.00 - 4688.00 | 1.0608 times | Fri 20 March 2026 | 4717.50 (4.69%) | 4469.90 | 4323.00 - 4782.00 | 2.2941 times | Fri 13 March 2026 | 4506.10 (-2.06%) | 4555.20 | 4442.10 - 4639.70 | 1.1461 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4039.8 and 4593.5
| Monthly Target 1 | 3935 |
| Monthly Target 2 | 4144.6 |
| Monthly Target 3 | 4488.7 |
| Monthly Target 4 | 4698.3 |
| Monthly Target 5 | 5042.4 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4354.20 (-8.6%) | 4787.90 | 4279.10 - 4832.80 | 0.3564 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7486 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.9903 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.91 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.6082 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.4394 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.6169 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.8073 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.2527 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.27 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.7089 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3918.6 and 4708.6
| Yearly Target 1 | 3773.4 |
| Yearly Target 2 | 4063.8 |
| Yearly Target 3 | 4563.4 |
| Yearly Target 4 | 4853.8 |
| Yearly Target 5 | 5353.4 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4354.20 (-4.47%) | 4558.00 | 4273.00 - 5063.00 | 0.3746 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 1.9906 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6384 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9579 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8233 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1354 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.506 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3583 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4393 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7762 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5417 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4468.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4586 and price is deviating by 158 points
Upper Bollinger band is at 4902 and lower is at 4270, while middle bands are at 4428 and 4744
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.
BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BayerCropscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4439.08 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4357 |
| 12 day DMA | 4497.27 |
| 20 day DMA | 4585.61 |
| 35 day DMA | 4662.41 |
| 50 day DMA | 4623.71 |
| 100 day DMA | 4581.7 |
| 150 day DMA | 4617.88 |
| 200 day DMA | 4822.58 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4371.77 | 4380.56 | 4420.84 |
| 12 day EMA | 4468.74 | 4489.56 | 4524.01 |
| 20 day EMA | 4537.14 | 4556.39 | 4583.37 |
| 35 day EMA | 4573.59 | 4586.51 | 4603.38 |
| 50 day EMA | 4600.45 | 4610.5 | 4623.17 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4357 | 4376.3 | 4414.12 |
| 12 day SMA | 4497.27 | 4531.43 | 4563.42 |
| 20 day SMA | 4585.61 | 4610.57 | 4640.48 |
| 35 day SMA | 4662.41 | 4668.62 | 4674.01 |
| 50 day SMA | 4623.71 | 4627.7 | 4635.15 |
| 100 day SMA | 4581.7 | 4581.05 | 4581.54 |
| 150 day SMA | 4617.88 | 4622.13 | 4626.78 |
| 200 day SMA | 4822.58 | 4832.63 | 4842.89 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 149.17 and PE is: 29.19
Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)
Debt: 102.00 in crores
Market capitalization: 20252.25
EPS is 135.49 and PE is: 32.14
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


