ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong intraday Stock price targets for BayerCropscience are 4322.35 and 4402.85

Intraday Target 14258.07
Intraday Target 24306.13
Intraday Target 34338.5666666667
Intraday Target 44386.63
Intraday Target 54419.07

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Tue 19 May 2026 4354.20 (1.26%) 4300.00 4290.50 - 4371.00 1.1979 times
Mon 18 May 2026 4300.00 (-1.14%) 4342.00 4279.10 - 4345.00 1.296 times
Fri 15 May 2026 4349.80 (-0.3%) 4364.00 4335.00 - 4392.60 0.9111 times
Thu 14 May 2026 4363.10 (-1.24%) 4438.90 4340.10 - 4495.00 1.4505 times
Wed 13 May 2026 4417.90 (-0.74%) 4443.00 4402.00 - 4482.40 1.0374 times
Tue 12 May 2026 4450.70 (-0.86%) 4489.10 4430.10 - 4534.20 0.8811 times
Mon 11 May 2026 4489.10 (-2.62%) 4609.10 4475.00 - 4609.10 0.9683 times
Fri 08 May 2026 4610.00 (-0.58%) 4659.00 4600.00 - 4667.70 0.7651 times
Thu 07 May 2026 4636.90 (-0.3%) 4687.00 4630.00 - 4687.00 0.7245 times
Wed 06 May 2026 4650.90 (0.18%) 4649.90 4620.00 - 4691.90 0.7681 times
Tue 05 May 2026 4642.60 (-1.26%) 4680.20 4628.00 - 4747.10 1.6903 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4316.65 and 4408.55

Weekly Target 14242.87
Weekly Target 24298.53
Weekly Target 34334.7666666667
Weekly Target 44390.43
Weekly Target 54426.67

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Tue 19 May 2026 4354.20 (0.1%) 4342.00 4279.10 - 4371.00 0.3965 times
Fri 15 May 2026 4349.80 (-5.64%) 4609.10 4335.00 - 4609.10 0.8345 times
Fri 08 May 2026 4610.00 (-3.23%) 4787.90 4600.00 - 4832.80 0.7694 times
Thu 30 April 2026 4764.10 (2%) 4715.00 4585.00 - 4809.00 0.6558 times
Fri 24 April 2026 4670.50 (-4.65%) 4898.20 4656.70 - 4989.00 0.6918 times
Fri 17 April 2026 4898.20 (1.93%) 4778.00 4745.10 - 5063.00 1.0294 times
Fri 10 April 2026 4805.30 (0.95%) 4779.90 4625.00 - 4875.00 1.369 times
Thu 02 April 2026 4759.90 (5.63%) 4500.10 4398.80 - 4790.00 0.8988 times
Fri 27 March 2026 4506.30 (-4.48%) 4688.00 4401.00 - 4688.00 1.0608 times
Fri 20 March 2026 4717.50 (4.69%) 4469.90 4323.00 - 4782.00 2.2941 times
Fri 13 March 2026 4506.10 (-2.06%) 4555.20 4442.10 - 4639.70 1.1461 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4039.8 and 4593.5

Monthly Target 13935
Monthly Target 24144.6
Monthly Target 34488.7
Monthly Target 44698.3
Monthly Target 55042.4

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Tue 19 May 2026 4354.20 (-8.6%) 4787.90 4279.10 - 4832.80 0.3564 times
Thu 30 April 2026 4764.10 (2.55%) 4674.90 4584.00 - 5063.00 0.7486 times
Mon 30 March 2026 4645.60 (-0.57%) 4601.80 4323.00 - 4782.00 0.9903 times
Fri 27 February 2026 4672.40 (4.62%) 4485.00 4332.20 - 4966.80 0.91 times
Fri 30 January 2026 4466.20 (-2.01%) 4558.00 4273.00 - 4585.60 0.6082 times
Wed 31 December 2025 4558.00 (-2.16%) 4640.00 4275.20 - 4673.90 1.4394 times
Fri 28 November 2025 4658.40 (-4.63%) 4884.60 4431.00 - 4915.00 1.6169 times
Fri 31 October 2025 4884.60 (1.54%) 4810.00 4540.00 - 5149.90 0.8073 times
Tue 30 September 2025 4810.50 (-8.05%) 5294.50 4792.00 - 5489.00 1.2527 times
Fri 29 August 2025 5231.50 (-17.26%) 6405.00 5194.00 - 6429.00 1.27 times
Thu 31 July 2025 6322.50 (0.44%) 6270.00 6135.00 - 6511.00 1.7089 times

 monthly chart BayerCropscience

Yearly price and charts BayerCropscience

Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3918.6 and 4708.6

Yearly Target 13773.4
Yearly Target 24063.8
Yearly Target 34563.4
Yearly Target 44853.8
Yearly Target 55353.4

Yearly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Tue 19 May 2026 4354.20 (-4.47%) 4558.00 4273.00 - 5063.00 0.3746 times
Wed 31 December 2025 4558.00 (-17.89%) 5594.00 4217.45 - 6511.00 1.9906 times
Tue 31 December 2024 5550.95 (-0.02%) 5624.00 4901.20 - 7196.85 1.6384 times
Fri 29 December 2023 5551.85 (12.44%) 4963.00 3920.45 - 5779.95 0.9579 times
Fri 30 December 2022 4937.40 (-0.56%) 4990.00 4218.05 - 5667.75 0.8233 times
Fri 31 December 2021 4965.20 (-8.76%) 5452.00 4512.00 - 6130.00 1.1354 times
Thu 31 December 2020 5442.05 (52.75%) 3574.95 2925.00 - 6601.25 1.506 times
Tue 31 December 2019 3562.80 (-15.56%) 4219.30 2966.05 - 4480.00 0.3583 times
Mon 31 December 2018 4219.30 (-5.92%) 4470.00 3635.00 - 4800.00 0.4393 times
Fri 29 December 2017 4484.65 (5.9%) 4295.00 3686.00 - 5070.00 0.7762 times
Fri 30 December 2016 4234.65 (22.25%) 3463.05 3110.00 - 4595.00 0.5417 times

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4468.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4586 and price is deviating by 158 points

Upper Bollinger band is at 4902 and lower is at 4270, while middle bands are at 4428 and 4744

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.

BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BayerCropscience in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BayerCropscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4439.08 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 4357
12 day DMA 4497.27
20 day DMA 4585.61
35 day DMA 4662.41
50 day DMA 4623.71
100 day DMA 4581.7
150 day DMA 4617.88
200 day DMA 4822.58

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA4371.774380.564420.84
12 day EMA4468.744489.564524.01
20 day EMA4537.144556.394583.37
35 day EMA4573.594586.514603.38
50 day EMA4600.454610.54623.17

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA43574376.34414.12
12 day SMA4497.274531.434563.42
20 day SMA4585.614610.574640.48
35 day SMA4662.414668.624674.01
50 day SMA4623.714627.74635.15
100 day SMA4581.74581.054581.54
150 day SMA4617.884622.134626.78
200 day SMA4822.584832.634842.89

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 149.17 and PE is: 29.19

Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)

Debt: 102.00 in crores

Market capitalization: 20252.25

EPS is 135.49 and PE is: 32.14

Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)

Debt: 102.00 in crores

Market capitalization: 19795.84

Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top