BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong intraday Stock price targets for BayerCropscience are 5146.1 and 5445.05

Intraday Target 1	5088.1
Intraday Target 2	5204.1
Intraday Target 3	5387.05
Intraday Target 4	5503.05
Intraday Target 5	5686

Daily price and volume Bayer Cropscience

Date	Closing	Open	Range	Volume
Fri 10 January 2025	5320.10 (-4.66%)	5550.15	5271.05 - 5570.00	1.2677 times
Thu 09 January 2025	5580.40 (1.97%)	5495.35	5480.00 - 5775.85	1.7568 times
Wed 08 January 2025	5472.75 (-1.63%)	5563.25	5465.10 - 5563.25	0.5128 times
Tue 07 January 2025	5563.25 (1.06%)	5539.95	5497.55 - 5579.95	0.2544 times
Mon 06 January 2025	5504.80 (-2.18%)	5627.30	5434.00 - 5648.15	0.5547 times
Fri 03 January 2025	5627.30 (-0.08%)	5592.00	5588.00 - 5648.50	0.2734 times
Thu 02 January 2025	5631.55 (1.87%)	5528.15	5488.00 - 5660.00	0.7692 times
Wed 01 January 2025	5528.00 (-0.41%)	5594.00	5507.00 - 5594.65	0.1926 times
Tue 31 December 2024	5550.95 (1.34%)	5489.05	5412.45 - 5590.00	2.0061 times
Mon 30 December 2024	5477.50 (-5.56%)	5800.00	5459.00 - 5829.00	2.4123 times
Fri 27 December 2024	5799.95 (0.01%)	5800.00	5750.80 - 5820.00	0.2216 times

Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 5043.18 and 5547.98

Weekly Target 1	4950.87
Weekly Target 2	5135.48
Weekly Target 3	5455.6666666667
Weekly Target 4	5640.28
Weekly Target 5	5960.47

Weekly price and volumes for Bayer Cropscience

Date	Closing	Open	Range	Volume
Fri 10 January 2025	5320.10 (-5.46%)	5627.30	5271.05 - 5775.85	0.9644 times
Fri 03 January 2025	5627.30 (-2.98%)	5800.00	5412.45 - 5829.00	1.2545 times
Fri 27 December 2024	5799.95 (-1.05%)	5815.05	5675.25 - 5923.00	0.5613 times
Fri 20 December 2024	5861.70 (2.53%)	6029.00	5560.00 - 6034.70	0.9469 times
Wed 18 December 2024	5717.20 (-8.42%)	6200.00	5666.60 - 6277.80	0.7416 times
Fri 13 December 2024	6243.00 (3.4%)	6037.95	6009.65 - 6349.00	0.9073 times
Fri 06 December 2024	6037.95 (6.07%)	5710.05	5660.10 - 6224.50	0.9659 times
Fri 29 November 2024	5692.30 (-0.78%)	5751.15	5620.55 - 5895.00	1.3307 times
Fri 22 November 2024	5737.05 (-2.64%)	5800.05	5617.55 - 5949.95	1.5715 times
Thu 14 November 2024	5892.85 (-10.67%)	6631.10	5875.10 - 6631.10	0.7558 times
Fri 08 November 2024	6596.40 (-0.87%)	6720.00	6548.60 - 6862.25	1.5717 times

weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 5043.18 and 5547.98

Monthly Target 1	4950.87
Monthly Target 2	5135.48
Monthly Target 3	5455.6666666667
Monthly Target 4	5640.28
Monthly Target 5	5960.47

Monthly price and volumes Bayer Cropscience

Date	Closing	Open	Range	Volume
Fri 10 January 2025	5320.10 (-4.16%)	5594.00	5271.05 - 5775.85	0.1832 times
Tue 31 December 2024	5550.95 (-2.48%)	5710.05	5412.45 - 6349.00	0.755 times
Fri 29 November 2024	5692.30 (-14.09%)	6710.00	5617.55 - 6862.25	0.7756 times
Thu 31 October 2024	6625.85 (3.34%)	6445.00	6253.40 - 6919.60	1.3588 times
Mon 30 September 2024	6411.80 (1.95%)	6322.20	6151.00 - 6597.00	0.9122 times
Fri 30 August 2024	6289.05 (-9.59%)	6911.00	6044.00 - 7196.85	1.7734 times
Wed 31 July 2024	6956.50 (3.64%)	6714.00	6370.00 - 7103.70	1.5465 times
Fri 28 June 2024	6712.40 (33.48%)	5100.00	4926.60 - 6825.00	1.3109 times
Fri 31 May 2024	5028.65 (-8.68%)	5566.00	4949.00 - 5752.50	0.7116 times
Tue 30 April 2024	5506.65 (4.8%)	5250.15	5230.00 - 5839.90	0.6728 times
Thu 28 March 2024	5254.35 (-7.32%)	5697.65	4901.20 - 5739.95	0.4226 times

monthly chart BayerCropscience

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5573.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5683 and price is deviating by 201 points

Upper Bollinger band is at 6084 and lower is at 5283, while middle bands are at 5483 and 5884

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.

BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BayerCropscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5510.73 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period	DMA value
5 day DMA	5488.26
12 day DMA	5571.32
20 day DMA	5682.99
35 day DMA	5821.31
50 day DMA	5960.24
100 day DMA	6203.25
150 day DMA	6316.67
200 day DMA	6100.02

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5476.02	5553.97	5540.75
12 day EMA	5573.45	5619.5	5626.61
20 day EMA	5668.93	5705.63	5718.81
35 day EMA	5805.79	5834.38	5849.33
50 day EMA	5948.47	5974.11	5990.17

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5488.26	5549.7	5559.93
12 day SMA	5571.32	5603.07	5618.66
20 day SMA	5682.99	5729.13	5762.98
35 day SMA	5821.31	5833.22	5839.14
50 day SMA	5960.24	5981.22	5999.06
100 day SMA	6203.25	6213.04	6220.88
150 day SMA	6316.67	6321.74	6324.98
200 day SMA	6100.02	6099.69	6098.24

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 128.97 and PE is: 41.25

Last quarter profit: (September 2024 quarter) 136.30 crores (-38.85%)

Debt: 33.40 in crores

Market capitalization: 27069.75

EPS is 148.24 and PE is: 35.89

Last quarter profit: (June 2024 quarter) 254.20 crores (-22.62%)

Debt: 47.10 in crores

Market capitalization: 29184.72