ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong intraday Stock price targets for BayerCropscience are 4064.6 and 4146

Intraday Target 13998.8
Intraday Target 24049
Intraday Target 34080.2
Intraday Target 44130.4
Intraday Target 54161.6

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Mon 17 August 2026 4099.20 (1.32%) 4045.80 4030.00 - 4111.40 1.2059 times
Fri 14 August 2026 4045.80 (-0.97%) 4095.00 4036.20 - 4115.60 0.859 times
Thu 13 August 2026 4085.40 (-0.71%) 4114.60 4080.10 - 4128.80 0.555 times
Wed 12 August 2026 4114.60 (-0.04%) 4112.50 4050.10 - 4127.50 1.3597 times
Tue 11 August 2026 4116.10 (-0.99%) 4157.50 4105.10 - 4166.80 0.7786 times
Mon 10 August 2026 4157.30 (-0.48%) 4192.00 4150.00 - 4195.40 0.6092 times
Fri 07 August 2026 4177.20 (-0.89%) 4214.90 4167.10 - 4241.40 0.824 times
Thu 06 August 2026 4214.90 (-2.05%) 4302.00 4201.00 - 4338.90 1.8567 times
Wed 05 August 2026 4302.90 (-0.65%) 4280.00 4269.30 - 4314.40 0.8674 times
Tue 04 August 2026 4331.00 (0.64%) 4324.60 4294.80 - 4355.00 1.0845 times
Mon 03 August 2026 4303.30 (1.63%) 4270.00 4255.80 - 4324.00 1.1035 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4064.6 and 4146

Weekly Target 13998.8
Weekly Target 24049
Weekly Target 34080.2
Weekly Target 44130.4
Weekly Target 54161.6

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Mon 17 August 2026 4099.20 (1.32%) 4045.80 4030.00 - 4111.40 0.167 times
Fri 14 August 2026 4045.80 (-3.15%) 4192.00 4036.20 - 4195.40 0.5763 times
Fri 07 August 2026 4177.20 (-1.35%) 4270.00 4167.10 - 4355.00 0.7943 times
Fri 31 July 2026 4234.40 (0.4%) 4268.00 4188.20 - 4279.80 0.5865 times
Fri 24 July 2026 4217.50 (-0.39%) 4234.10 4210.00 - 4555.00 1.9831 times
Fri 17 July 2026 4234.10 (2.52%) 4128.90 4051.70 - 4247.20 0.8675 times
Fri 10 July 2026 4129.90 (-0.14%) 4158.00 4105.60 - 4313.50 1.6867 times
Fri 03 July 2026 4135.60 (-1.21%) 4192.30 4030.00 - 4223.60 1.2866 times
Thu 25 June 2026 4186.30 (-1.95%) 4275.10 4150.00 - 4297.10 1.3156 times
Fri 19 June 2026 4269.50 (0.52%) 4247.60 4194.00 - 4315.00 0.7364 times
Fri 12 June 2026 4247.60 (-2.36%) 4325.10 4202.20 - 4343.90 1.3744 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3902.1 and 4227.1

Monthly Target 13836.4
Monthly Target 23967.8
Monthly Target 34161.4
Monthly Target 44292.8
Monthly Target 54486.4

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Mon 17 August 2026 4099.20 (-3.19%) 4270.00 4030.00 - 4355.00 0.4656 times
Fri 31 July 2026 4234.40 (2.12%) 4146.50 4051.70 - 4555.00 1.6761 times
Tue 30 June 2026 4146.50 (-8.05%) 4510.90 4030.00 - 4617.00 1.4765 times
Fri 29 May 2026 4509.50 (-5.34%) 4787.90 4279.10 - 4832.80 0.6655 times
Thu 30 April 2026 4764.10 (2.55%) 4674.90 4584.00 - 5063.00 0.6778 times
Mon 30 March 2026 4645.60 (-0.57%) 4601.80 4323.00 - 4782.00 0.8967 times
Fri 27 February 2026 4672.40 (4.62%) 4485.00 4332.20 - 4966.80 0.824 times
Fri 30 January 2026 4466.20 (-2.01%) 4558.00 4273.00 - 4585.60 0.5506 times
Wed 31 December 2025 4558.00 (-2.16%) 4640.00 4275.20 - 4673.90 1.3033 times
Fri 28 November 2025 4658.40 (-4.63%) 4884.60 4431.00 - 4915.00 1.464 times
Fri 31 October 2025 4884.60 (1.54%) 4810.00 4540.00 - 5149.90 0.731 times

 monthly chart BayerCropscience

Yearly price and charts BayerCropscience

Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3548.1 and 4581.1

Yearly Target 13364.4
Yearly Target 23731.8
Yearly Target 34397.4
Yearly Target 44764.8
Yearly Target 55430.4

Yearly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Mon 17 August 2026 4099.20 (-10.07%) 4558.00 4030.00 - 5063.00 0.7921 times
Wed 31 December 2025 4558.00 (-17.89%) 5594.00 4217.45 - 6511.00 1.9043 times
Tue 31 December 2024 5550.95 (-0.02%) 5624.00 4901.20 - 7196.85 1.5673 times
Fri 29 December 2023 5551.85 (12.44%) 4963.00 3920.45 - 5779.95 0.9164 times
Fri 30 December 2022 4937.40 (-0.56%) 4990.00 4218.05 - 5667.75 0.7876 times
Fri 31 December 2021 4965.20 (-8.76%) 5452.00 4512.00 - 6130.00 1.0862 times
Thu 31 December 2020 5442.05 (52.75%) 3574.95 2925.00 - 6601.25 1.4406 times
Tue 31 December 2019 3562.80 (-15.56%) 4219.30 2966.05 - 4480.00 0.3428 times
Mon 31 December 2018 4219.30 (-5.92%) 4470.00 3635.00 - 4800.00 0.4202 times
Fri 29 December 2017 4484.65 (5.9%) 4295.00 3686.00 - 5070.00 0.7426 times
Fri 30 December 2016 4234.65 (22.25%) 3463.05 3110.00 - 4595.00 0.5182 times

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4150.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4213 and price is deviating by 85 points

Upper Bollinger band is at 4381 and lower is at 4044, while middle bands are at 4129 and 4297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.

BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BayerCropscience in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BayerCropscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4171.51 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 4092.22
12 day DMA 4181.84
20 day DMA 4212.27
35 day DMA 4186.46
50 day DMA 4198.93
100 day DMA 4400.69
150 day DMA 4448.71
200 day DMA 4477.61

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA4102.444104.064133.18
12 day EMA4150.094159.344179.98
20 day EMA4174.944182.914197.34
35 day EMA4200.644206.614216.08
50 day EMA4206.994211.394218.15

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA4092.224103.844130.12
12 day SMA4181.844192.454209.33
20 day SMA4212.274220.364229.77
35 day SMA4186.464185.534189.54
50 day SMA4198.934203.954211.17
100 day SMA4400.694404.384408.78
150 day SMA4448.714451.444454.89
200 day SMA4477.614482.214486.98

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 153.35 and PE is: 26.73

Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)

Debt: 81.80 in crores

Market capitalization: 18814.11

EPS is 149.17 and PE is: 27.48

Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)

Debt: 102.00 in crores

Market capitalization: 20252.25

Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top