Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4668.4 and 4785.8
| Intraday Target 1 | 4644.8 |
| Intraday Target 2 | 4692 |
| Intraday Target 3 | 4762.2 |
| Intraday Target 4 | 4809.4 |
| Intraday Target 5 | 4879.6 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4739.20 (-1.02%) | 4794.70 | 4715.00 - 4832.40 | 0.384 times | Wed 22 April 2026 | 4787.90 (-0.72%) | 4863.90 | 4779.60 - 4863.90 | 0.5273 times | Tue 21 April 2026 | 4822.70 (-0.63%) | 4881.30 | 4815.00 - 4930.00 | 0.3823 times | Mon 20 April 2026 | 4853.30 (-0.92%) | 4898.20 | 4833.00 - 4989.00 | 0.3988 times | Fri 17 April 2026 | 4898.20 (-0.67%) | 4949.00 | 4872.00 - 4987.00 | 0.4018 times | Thu 16 April 2026 | 4931.10 (-1.17%) | 5037.00 | 4918.00 - 5063.00 | 0.7918 times | Wed 15 April 2026 | 4989.50 (1.97%) | 4994.90 | 4915.50 - 5015.00 | 1.2777 times | Mon 13 April 2026 | 4893.00 (1.83%) | 4778.00 | 4745.10 - 4952.00 | 1.8757 times | Fri 10 April 2026 | 4805.30 (-0.07%) | 4751.80 | 4751.70 - 4850.00 | 0.7297 times | Thu 09 April 2026 | 4808.90 (-0.05%) | 4800.10 | 4752.00 - 4875.00 | 3.2309 times | Wed 08 April 2026 | 4811.10 (3.44%) | 4744.00 | 4700.00 - 4820.00 | 1.1665 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4590.1 and 4864.1
| Weekly Target 1 | 4540.4 |
| Weekly Target 2 | 4639.8 |
| Weekly Target 3 | 4814.4 |
| Weekly Target 4 | 4913.8 |
| Weekly Target 5 | 5088.4 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4739.20 (-3.25%) | 4898.20 | 4715.00 - 4989.00 | 0.3932 times | Fri 17 April 2026 | 4898.20 (1.93%) | 4778.00 | 4745.10 - 5063.00 | 1.0099 times | Fri 10 April 2026 | 4805.30 (0.95%) | 4779.90 | 4625.00 - 4875.00 | 1.3429 times | Thu 02 April 2026 | 4759.90 (5.63%) | 4500.10 | 4398.80 - 4790.00 | 0.8818 times | Fri 27 March 2026 | 4506.30 (-4.48%) | 4688.00 | 4401.00 - 4688.00 | 1.0406 times | Fri 20 March 2026 | 4717.50 (4.69%) | 4469.90 | 4323.00 - 4782.00 | 2.2505 times | Fri 13 March 2026 | 4506.10 (-2.06%) | 4555.20 | 4442.10 - 4639.70 | 1.1244 times | Fri 06 March 2026 | 4601.10 (-1.53%) | 4601.80 | 4432.10 - 4649.10 | 0.6015 times | Fri 27 February 2026 | 4672.40 (-2.66%) | 4800.00 | 4653.00 - 4829.60 | 0.5108 times | Fri 20 February 2026 | 4800.00 (0.18%) | 4791.20 | 4640.00 - 4845.00 | 0.8445 times | Fri 13 February 2026 | 4791.20 (6.71%) | 4489.00 | 4481.00 - 4966.80 | 2.5861 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4661.6 and 5140.6
| Monthly Target 1 | 4316.4 |
| Monthly Target 2 | 4527.8 |
| Monthly Target 3 | 4795.4 |
| Monthly Target 4 | 5006.8 |
| Monthly Target 5 | 5274.4 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4739.20 (2.01%) | 4674.90 | 4584.00 - 5063.00 | 0.5185 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.8855 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8137 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5438 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.287 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.4458 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7219 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.1201 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.1356 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.528 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.5168 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4506.1 and 5296.1
| Yearly Target 1 | 3901.73 |
| Yearly Target 2 | 4320.47 |
| Yearly Target 3 | 4691.7333333333 |
| Yearly Target 4 | 5110.47 |
| Yearly Target 5 | 5481.73 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4739.20 (3.98%) | 4558.00 | 4273.00 - 5063.00 | 0.3219 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 2.0015 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6474 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9632 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8278 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1417 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.5142 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3603 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4417 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7805 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5447 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4801.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4821.65
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4745 and price is deviating by 143 points
Upper Bollinger band is at 5030 and lower is at 4459, while middle bands are at 4602 and 4887
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BayerCropscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BayerCropscience in short term but the sell signal is initial and weak.
BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCropscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4859.27 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4820.26 |
| 12 day DMA | 4832.62 |
| 20 day DMA | 4744.11 |
| 35 day DMA | 4658.55 |
| 50 day DMA | 4679.89 |
| 100 day DMA | 4567.8 |
| 150 day DMA | 4677.1 |
| 200 day DMA | 4975.67 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4803.9 | 4836.25 | 4860.42 |
| 12 day EMA | 4801.1 | 4812.35 | 4816.79 |
| 20 day EMA | 4763.52 | 4766.08 | 4763.78 |
| 35 day EMA | 4723.08 | 4722.13 | 4718.26 |
| 50 day EMA | 4673.61 | 4670.93 | 4666.16 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4820.26 | 4858.64 | 4898.96 |
| 12 day SMA | 4832.62 | 4827.16 | 4824.83 |
| 20 day SMA | 4744.11 | 4743.03 | 4727.03 |
| 35 day SMA | 4658.55 | 4656.51 | 4654.79 |
| 50 day SMA | 4679.89 | 4674.27 | 4668.3 |
| 100 day SMA | 4567.8 | 4566.49 | 4563.96 |
| 150 day SMA | 4677.1 | 4679.6 | 4681.74 |
| 200 day SMA | 4975.67 | 4983.78 | 4991.31 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 149.17 and PE is: 31.77
Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)
Debt: 102.00 in crores
Market capitalization: 20252.25
EPS is 135.49 and PE is: 34.98
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
