Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 3954.3 and 3999.1
| Intraday Target 1 | 3943.27 |
| Intraday Target 2 | 3965.33 |
| Intraday Target 3 | 3988.0666666667 |
| Intraday Target 4 | 4010.13 |
| Intraday Target 5 | 4032.87 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3987.40 (-0.06%) | 4009.80 | 3966.00 - 4010.80 | 0.4276 times | Fri 04 September 2026 | 3989.90 (0.73%) | 3960.80 | 3960.80 - 3998.90 | 0.5832 times | Thu 03 September 2026 | 3960.80 (-0.47%) | 3998.90 | 3936.00 - 4009.00 | 1.1217 times | Wed 02 September 2026 | 3979.50 (-0.2%) | 3987.60 | 3935.00 - 3994.90 | 0.9828 times | Tue 01 September 2026 | 3987.60 (0.42%) | 3970.90 | 3951.00 - 4003.70 | 0.861 times | Mon 31 August 2026 | 3970.90 (-1.92%) | 4059.90 | 3940.00 - 4074.40 | 2.4988 times | Fri 28 August 2026 | 4048.70 (-0.47%) | 4077.00 | 4042.00 - 4077.30 | 0.7559 times | Thu 27 August 2026 | 4067.90 (-0.52%) | 4100.00 | 4034.10 - 4100.00 | 0.9302 times | Wed 26 August 2026 | 4089.30 (-0%) | 4077.00 | 4074.00 - 4105.00 | 0.6499 times | Tue 25 August 2026 | 4089.50 (1.14%) | 4049.00 | 4030.50 - 4095.80 | 1.189 times | Mon 24 August 2026 | 4043.60 (-0.69%) | 4074.90 | 4041.00 - 4084.00 | 0.713 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3954.3 and 3999.1
| Weekly Target 1 | 3943.27 |
| Weekly Target 2 | 3965.33 |
| Weekly Target 3 | 3988.0666666667 |
| Weekly Target 4 | 4010.13 |
| Weekly Target 5 | 4032.87 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3987.40 (-0.06%) | 4009.80 | 3966.00 - 4010.80 | 0.0509 times | Fri 04 September 2026 | 3989.90 (-1.45%) | 4059.90 | 3935.00 - 4074.40 | 0.7197 times | Fri 28 August 2026 | 4048.70 (-0.56%) | 4074.90 | 4030.50 - 4105.00 | 0.5043 times | Fri 21 August 2026 | 4071.50 (0.64%) | 4045.80 | 4030.00 - 4128.00 | 0.6694 times | Fri 14 August 2026 | 4045.80 (-3.15%) | 4192.00 | 4036.20 - 4195.40 | 0.7148 times | Fri 07 August 2026 | 4177.20 (-1.35%) | 4270.00 | 4167.10 - 4355.00 | 0.9853 times | Fri 31 July 2026 | 4234.40 (0.4%) | 4268.00 | 4188.20 - 4279.80 | 0.7275 times | Fri 24 July 2026 | 4217.50 (-0.39%) | 4234.10 | 4210.00 - 4555.00 | 2.4599 times | Fri 17 July 2026 | 4234.10 (2.52%) | 4128.90 | 4051.70 - 4247.20 | 1.076 times | Fri 10 July 2026 | 4129.90 (-0.14%) | 4158.00 | 4105.60 - 4313.50 | 2.0922 times | Fri 03 July 2026 | 4135.60 (-1.21%) | 4192.30 | 4030.00 - 4223.60 | 1.5959 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3961.2 and 4037
| Monthly Target 1 | 3901.93 |
| Monthly Target 2 | 3944.67 |
| Monthly Target 3 | 3977.7333333333 |
| Monthly Target 4 | 4020.47 |
| Monthly Target 5 | 4053.53 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3987.40 (0.42%) | 3970.90 | 3935.00 - 4010.80 | 0.1289 times | Mon 31 August 2026 | 3970.90 (-6.22%) | 4270.00 | 3940.00 - 4355.00 | 0.864 times | Fri 31 July 2026 | 4234.40 (2.12%) | 4146.50 | 4051.70 - 4555.00 | 1.8706 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.6478 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.7427 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7565 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 1.0007 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.9196 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.6146 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.4545 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.6339 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 3397.2 and 4525.2
| Yearly Target 1 | 3200.47 |
| Yearly Target 2 | 3593.93 |
| Yearly Target 3 | 4328.4666666667 |
| Yearly Target 4 | 4721.93 |
| Yearly Target 5 | 5456.47 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3987.40 (-12.52%) | 4558.00 | 3935.00 - 5063.00 | 0.8347 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 1.8955 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.5601 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9121 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.784 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.0812 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.434 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3412 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4183 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7391 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5158 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4019.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4050 and price is deviating by 51 points
Upper Bollinger band is at 4151 and lower is at 3949, while middle bands are at 4000 and 4100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BayerCropscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCropscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4010.56 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 3981.04 |
| 12 day DMA | 4023.88 |
| 20 day DMA | 4049.51 |
| 35 day DMA | 4136.41 |
| 50 day DMA | 4141.1 |
| 100 day DMA | 4300.31 |
| 150 day DMA | 4411.05 |
| 200 day DMA | 4425.77 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3989.49 | 3990.53 | 3990.85 |
| 12 day EMA | 4019.71 | 4025.58 | 4032.07 |
| 20 day EMA | 4052 | 4058.8 | 4066.05 |
| 35 day EMA | 4086.83 | 4092.68 | 4098.73 |
| 50 day EMA | 4127.2 | 4132.9 | 4138.73 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3981.04 | 3977.74 | 3989.5 |
| 12 day SMA | 4023.88 | 4030.5 | 4037.17 |
| 20 day SMA | 4049.51 | 4058 | 4067.37 |
| 35 day SMA | 4136.41 | 4144.23 | 4151.2 |
| 50 day SMA | 4141.1 | 4142.69 | 4146.61 |
| 100 day SMA | 4300.31 | 4310.33 | 4319.36 |
| 150 day SMA | 4411.05 | 4413.55 | 4416.11 |
| 200 day SMA | 4425.77 | 4428.62 | 4431.05 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 153.35 and PE is: 26
Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)
Debt: 81.80 in crores
Market capitalization: 18814.11
EPS is 149.17 and PE is: 26.73
Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)
Debt: 102.00 in crores
Market capitalization: 20252.25
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
