Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4448.8 and 4510.4
| Intraday Target 1 | 4436.47 |
| Intraday Target 2 | 4461.13 |
| Intraday Target 3 | 4498.0666666667 |
| Intraday Target 4 | 4522.73 |
| Intraday Target 5 | 4559.67 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4485.80 (-0.04%) | 4499.00 | 4473.40 - 4535.00 | 0.9044 times | Tue 17 March 2026 | 4487.60 (-0.64%) | 4544.90 | 4404.10 - 4544.90 | 1.3718 times | Mon 16 March 2026 | 4516.70 (0.24%) | 4469.90 | 4323.00 - 4565.00 | 1.0139 times | Fri 13 March 2026 | 4506.10 (0.08%) | 4522.50 | 4445.00 - 4552.80 | 0.8014 times | Thu 12 March 2026 | 4502.50 (-0.4%) | 4480.00 | 4456.60 - 4529.10 | 1.9194 times | Wed 11 March 2026 | 4520.60 (-1.82%) | 4604.30 | 4489.10 - 4639.70 | 1.2082 times | Tue 10 March 2026 | 4604.30 (3.15%) | 4485.00 | 4485.00 - 4624.00 | 0.7087 times | Mon 09 March 2026 | 4463.90 (-2.98%) | 4555.20 | 4442.10 - 4557.10 | 0.4567 times | Fri 06 March 2026 | 4601.10 (1.93%) | 4500.00 | 4490.60 - 4609.90 | 0.8786 times | Thu 05 March 2026 | 4513.90 (-0.85%) | 4600.00 | 4432.10 - 4600.00 | 0.737 times | Wed 04 March 2026 | 4552.70 (-0.03%) | 4508.00 | 4483.30 - 4562.00 | 0.62 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4404.4 and 4646.4
| Weekly Target 1 | 4215.93 |
| Weekly Target 2 | 4350.87 |
| Weekly Target 3 | 4457.9333333333 |
| Weekly Target 4 | 4592.87 |
| Weekly Target 5 | 4699.93 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4485.80 (-0.45%) | 4469.90 | 4323.00 - 4565.00 | 0.7471 times | Fri 13 March 2026 | 4506.10 (-2.06%) | 4555.20 | 4442.10 - 4639.70 | 1.1568 times | Fri 06 March 2026 | 4601.10 (-1.53%) | 4601.80 | 4432.10 - 4649.10 | 0.6189 times | Fri 27 February 2026 | 4672.40 (-2.66%) | 4800.00 | 4653.00 - 4829.60 | 0.5255 times | Fri 20 February 2026 | 4800.00 (0.18%) | 4791.20 | 4640.00 - 4845.00 | 0.8689 times | Fri 13 February 2026 | 4791.20 (6.71%) | 4489.00 | 4481.00 - 4966.80 | 2.6607 times | Fri 06 February 2026 | 4489.90 (0.53%) | 4485.00 | 4332.20 - 4517.00 | 1.0996 times | Fri 30 January 2026 | 4466.20 (1.85%) | 4385.20 | 4319.10 - 4484.40 | 0.6741 times | Fri 23 January 2026 | 4385.20 (-0.31%) | 4398.70 | 4273.00 - 4466.90 | 0.9391 times | Fri 16 January 2026 | 4398.70 (-1.57%) | 4475.00 | 4370.10 - 4485.00 | 0.7094 times | Fri 09 January 2026 | 4469.00 (-1.71%) | 4535.00 | 4457.60 - 4572.00 | 0.7902 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4241.35 and 4567.45
| Monthly Target 1 | 4159.87 |
| Monthly Target 2 | 4322.83 |
| Monthly Target 3 | 4485.9666666667 |
| Monthly Target 4 | 4648.93 |
| Monthly Target 5 | 4812.07 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4485.80 (-3.99%) | 4601.80 | 4323.00 - 4649.10 | 0.3789 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.7742 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5174 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.2245 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.3755 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.6868 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.0657 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.0804 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.4537 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.443 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 3.7446 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4032.5 and 4726.3
| Yearly Target 1 | 3881.4 |
| Yearly Target 2 | 4183.6 |
| Yearly Target 3 | 4575.2 |
| Yearly Target 4 | 4877.4 |
| Yearly Target 5 | 5269 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4485.80 (-1.58%) | 4558.00 | 4273.00 - 4966.80 | 0.2071 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 2.0252 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6669 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9746 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8376 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1552 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.5322 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3646 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4469 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7897 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5511 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4539.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4615 and price is deviating by 119 points
Upper Bollinger band is at 4852 and lower is at 4377, while middle bands are at 4496 and 4733
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.
BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BayerCropscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4517.82 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4499.74 |
| 12 day DMA | 4525.78 |
| 20 day DMA | 4614.14 |
| 35 day DMA | 4598.66 |
| 50 day DMA | 4545.56 |
| 100 day DMA | 4560.05 |
| 150 day DMA | 4769.05 |
| 200 day DMA | 5078.75 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4502.53 | 4510.9 | 4522.55 |
| 12 day EMA | 4539.58 | 4549.35 | 4560.57 |
| 20 day EMA | 4564.69 | 4572.99 | 4581.97 |
| 35 day EMA | 4557 | 4561.19 | 4565.52 |
| 50 day EMA | 4540.87 | 4543.12 | 4545.39 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4499.74 | 4506.7 | 4530.04 |
| 12 day SMA | 4525.78 | 4541.33 | 4556.33 |
| 20 day SMA | 4614.14 | 4627.56 | 4637.19 |
| 35 day SMA | 4598.66 | 4595.49 | 4591.71 |
| 50 day SMA | 4545.56 | 4547.1 | 4548.28 |
| 100 day SMA | 4560.05 | 4565.18 | 4570.4 |
| 150 day SMA | 4769.05 | 4776.29 | 4784.22 |
| 200 day SMA | 5078.75 | 5084.71 | 5090.74 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 135.49 and PE is: 33.11
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
EPS is 131.84 and PE is: 34.02
Last quarter profit: (June 2025 quarter) 278.70 crores (9.64%)
Debt: 105.10 in crores
Market capitalization: 23481.82
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
