Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4441.8 and 4586.2
| Intraday Target 1 | 4336.8 |
| Intraday Target 2 | 4402.4 |
| Intraday Target 3 | 4481.2 |
| Intraday Target 4 | 4546.8 |
| Intraday Target 5 | 4625.6 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4468.00 (-0.4%) | 4415.60 | 4415.60 - 4560.00 | 1.4141 times | Wed 18 March 2026 | 4485.80 (-0.04%) | 4499.00 | 4473.40 - 4535.00 | 0.8383 times | Tue 17 March 2026 | 4487.60 (-0.64%) | 4544.90 | 4404.10 - 4544.90 | 1.2715 times | Mon 16 March 2026 | 4516.70 (0.24%) | 4469.90 | 4323.00 - 4565.00 | 0.9397 times | Fri 13 March 2026 | 4506.10 (0.08%) | 4522.50 | 4445.00 - 4552.80 | 0.7428 times | Thu 12 March 2026 | 4502.50 (-0.4%) | 4480.00 | 4456.60 - 4529.10 | 1.7791 times | Wed 11 March 2026 | 4520.60 (-1.82%) | 4604.30 | 4489.10 - 4639.70 | 1.1199 times | Tue 10 March 2026 | 4604.30 (3.15%) | 4485.00 | 4485.00 - 4624.00 | 0.6569 times | Mon 09 March 2026 | 4463.90 (-2.98%) | 4555.20 | 4442.10 - 4557.10 | 0.4233 times | Fri 06 March 2026 | 4601.10 (1.93%) | 4500.00 | 4490.60 - 4609.90 | 0.8144 times | Thu 05 March 2026 | 4513.90 (-0.85%) | 4600.00 | 4432.10 - 4600.00 | 0.6831 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4274.5 and 4516.5
| Weekly Target 1 | 4210 |
| Weekly Target 2 | 4339 |
| Weekly Target 3 | 4452 |
| Weekly Target 4 | 4581 |
| Weekly Target 5 | 4694 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4468.00 (-0.85%) | 4469.90 | 4323.00 - 4565.00 | 1.0569 times | Fri 13 March 2026 | 4506.10 (-2.06%) | 4555.20 | 4442.10 - 4639.70 | 1.1181 times | Fri 06 March 2026 | 4601.10 (-1.53%) | 4601.80 | 4432.10 - 4649.10 | 0.5982 times | Fri 27 February 2026 | 4672.40 (-2.66%) | 4800.00 | 4653.00 - 4829.60 | 0.5079 times | Fri 20 February 2026 | 4800.00 (0.18%) | 4791.20 | 4640.00 - 4845.00 | 0.8398 times | Fri 13 February 2026 | 4791.20 (6.71%) | 4489.00 | 4481.00 - 4966.80 | 2.5716 times | Fri 06 February 2026 | 4489.90 (0.53%) | 4485.00 | 4332.20 - 4517.00 | 1.0628 times | Fri 30 January 2026 | 4466.20 (1.85%) | 4385.20 | 4319.10 - 4484.40 | 0.6516 times | Fri 23 January 2026 | 4385.20 (-0.31%) | 4398.70 | 4273.00 - 4466.90 | 0.9076 times | Fri 16 January 2026 | 4398.70 (-1.57%) | 4475.00 | 4370.10 - 4485.00 | 0.6856 times | Fri 09 January 2026 | 4469.00 (-1.71%) | 4535.00 | 4457.60 - 4572.00 | 0.7638 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4232.45 and 4558.55
| Monthly Target 1 | 4153.93 |
| Monthly Target 2 | 4310.97 |
| Monthly Target 3 | 4480.0333333333 |
| Monthly Target 4 | 4637.07 |
| Monthly Target 5 | 4806.13 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4468.00 (-4.37%) | 4601.80 | 4323.00 - 4649.10 | 0.4287 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.7701 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5147 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.2181 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.3684 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.6832 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.0602 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.0748 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.4462 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.4356 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 3.7252 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4023.6 and 4717.4
| Yearly Target 1 | 3875.47 |
| Yearly Target 2 | 4171.73 |
| Yearly Target 3 | 4569.2666666667 |
| Yearly Target 4 | 4865.53 |
| Yearly Target 5 | 5263.07 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4468.00 (-1.97%) | 4558.00 | 4273.00 - 4966.80 | 0.2134 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 2.0239 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6658 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.974 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8371 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1544 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.5312 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3643 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4466 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.7892 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.5508 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4528.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4597 and price is deviating by 112 points
Upper Bollinger band is at 4820 and lower is at 4373, while middle bands are at 4485 and 4708
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.
BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BayerCropscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4511.04 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4492.84 |
| 12 day DMA | 4518.6 |
| 20 day DMA | 4596.02 |
| 35 day DMA | 4601.68 |
| 50 day DMA | 4544.76 |
| 100 day DMA | 4554.53 |
| 150 day DMA | 4761.29 |
| 200 day DMA | 5073 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4491.02 | 4502.53 | 4510.9 |
| 12 day EMA | 4528.57 | 4539.58 | 4549.36 |
| 20 day EMA | 4555.52 | 4564.73 | 4573.03 |
| 35 day EMA | 4549.21 | 4553.99 | 4558 |
| 50 day EMA | 4539.38 | 4542.29 | 4544.59 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4492.84 | 4499.74 | 4506.7 |
| 12 day SMA | 4518.6 | 4525.78 | 4541.33 |
| 20 day SMA | 4596.02 | 4614.14 | 4627.56 |
| 35 day SMA | 4601.68 | 4598.66 | 4595.49 |
| 50 day SMA | 4544.76 | 4545.56 | 4547.1 |
| 100 day SMA | 4554.53 | 4560.05 | 4565.18 |
| 150 day SMA | 4761.29 | 4769.05 | 4776.29 |
| 200 day SMA | 5073 | 5078.75 | 5084.71 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 135.49 and PE is: 32.98
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
EPS is 131.84 and PE is: 33.89
Last quarter profit: (June 2025 quarter) 278.70 crores (9.64%)
Debt: 105.10 in crores
Market capitalization: 23481.82
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
