ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong intraday Stock price targets for BayerCropscience are 3628.45 and 3693.35

Intraday Target 13614
Intraday Target 23642.9
Intraday Target 33678.9
Intraday Target 43707.8
Intraday Target 53743.8

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Mon 28 September 2026 3671.80 (-1.23%) 3714.90 3650.00 - 3714.90 1.3555 times
Fri 25 September 2026 3717.60 (-0.5%) 3730.30 3700.00 - 3759.70 0.4327 times
Thu 24 September 2026 3736.30 (-0.7%) 3762.60 3725.00 - 3764.90 0.4906 times
Wed 23 September 2026 3762.60 (-0.08%) 3775.00 3733.00 - 3787.10 2.2765 times
Tue 22 September 2026 3765.80 (-0.25%) 3775.10 3730.60 - 3797.40 0.7683 times
Mon 21 September 2026 3775.10 (-0.12%) 3781.00 3725.00 - 3793.10 1.5908 times
Fri 18 September 2026 3779.50 (-2.93%) 3891.00 3761.10 - 3899.10 2.1447 times
Thu 17 September 2026 3893.40 (-1.15%) 3958.00 3890.00 - 3958.00 0.3836 times
Wed 16 September 2026 3938.60 (-0.06%) 3949.00 3885.30 - 3965.40 0.328 times
Tue 15 September 2026 3941.10 (-0.83%) 3998.90 3930.00 - 3999.00 0.2293 times
Fri 11 September 2026 3974.10 (-0.11%) 3952.00 3926.60 - 3990.00 0.4867 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3628.45 and 3693.35

Weekly Target 13614
Weekly Target 23642.9
Weekly Target 33678.9
Weekly Target 43707.8
Weekly Target 53743.8

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Mon 28 September 2026 3671.80 (-1.23%) 3714.90 3650.00 - 3714.90 0.5079 times
Fri 25 September 2026 3717.60 (-1.64%) 3781.00 3700.00 - 3797.40 2.083 times
Fri 18 September 2026 3779.50 (-4.9%) 3998.90 3761.10 - 3999.00 1.1562 times
Fri 11 September 2026 3974.10 (-0.4%) 4009.80 3926.60 - 4010.80 0.54 times
Fri 04 September 2026 3989.90 (-1.45%) 4059.90 3935.00 - 4074.40 0.9515 times
Fri 28 August 2026 4048.70 (-0.56%) 4074.90 4030.50 - 4105.00 0.6668 times
Fri 21 August 2026 4071.50 (0.64%) 4045.80 4030.00 - 4128.00 0.885 times
Fri 14 August 2026 4045.80 (-3.15%) 4192.00 4036.20 - 4195.40 0.945 times
Fri 07 August 2026 4177.20 (-1.35%) 4270.00 4167.10 - 4355.00 1.3026 times
Fri 31 July 2026 4234.40 (0.4%) 4268.00 4188.20 - 4279.80 0.9619 times
Fri 24 July 2026 4217.50 (-0.39%) 4234.10 4210.00 - 4555.00 3.2522 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3480.5 and 3841.3

Monthly Target 13416.73
Monthly Target 23544.27
Monthly Target 33777.5333333333
Monthly Target 43905.07
Monthly Target 54138.33

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Mon 28 September 2026 3671.80 (-7.53%) 3970.90 3650.00 - 4010.80 0.9187 times
Mon 31 August 2026 3970.90 (-6.22%) 4270.00 3940.00 - 4355.00 0.7949 times
Fri 31 July 2026 4234.40 (2.12%) 4146.50 4051.70 - 4555.00 1.7209 times
Tue 30 June 2026 4146.50 (-8.05%) 4510.90 4030.00 - 4617.00 1.516 times
Fri 29 May 2026 4509.50 (-5.34%) 4787.90 4279.10 - 4832.80 0.6833 times
Thu 30 April 2026 4764.10 (2.55%) 4674.90 4584.00 - 5063.00 0.696 times
Mon 30 March 2026 4645.60 (-0.57%) 4601.80 4323.00 - 4782.00 0.9207 times
Fri 27 February 2026 4672.40 (4.62%) 4485.00 4332.20 - 4966.80 0.846 times
Fri 30 January 2026 4466.20 (-2.01%) 4558.00 4273.00 - 4585.60 0.5654 times
Wed 31 December 2025 4558.00 (-2.16%) 4640.00 4275.20 - 4673.90 1.3381 times
Fri 28 November 2025 4658.40 (-4.63%) 4884.60 4431.00 - 4915.00 1.5032 times

 monthly chart BayerCropscience

Yearly price and charts BayerCropscience

Strong yearly Stock price targets for BayerCropscience BAYERCROP are 2954.4 and 4367.4

Yearly Target 12715.27
Yearly Target 23193.53
Yearly Target 34128.2666666667
Yearly Target 44606.53
Yearly Target 55541.27

Yearly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Mon 28 September 2026 3671.80 (-19.44%) 4558.00 3650.00 - 5063.00 0.9119 times
Wed 31 December 2025 4558.00 (-17.89%) 5594.00 4217.45 - 6511.00 1.8795 times
Tue 31 December 2024 5550.95 (-0.02%) 5624.00 4901.20 - 7196.85 1.5469 times
Fri 29 December 2023 5551.85 (12.44%) 4963.00 3920.45 - 5779.95 0.9044 times
Fri 30 December 2022 4937.40 (-0.56%) 4990.00 4218.05 - 5667.75 0.7774 times
Fri 31 December 2021 4965.20 (-8.76%) 5452.00 4512.00 - 6130.00 1.0721 times
Thu 31 December 2020 5442.05 (52.75%) 3574.95 2925.00 - 6601.25 1.4219 times
Tue 31 December 2019 3562.80 (-15.56%) 4219.30 2966.05 - 4480.00 0.3383 times
Mon 31 December 2018 4219.30 (-5.92%) 4470.00 3635.00 - 4800.00 0.4148 times
Fri 29 December 2017 4484.65 (5.9%) 4295.00 3686.00 - 5070.00 0.7329 times
Fri 30 December 2016 4234.65 (22.25%) 3463.05 3110.00 - 4595.00 0.5115 times

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3805.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3888 and price is deviating by 110 points

Upper Bollinger band is at 4106 and lower is at 3669, while middle bands are at 3778 and 3997

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.

BayerCropscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BayerCropscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BayerCropscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3767.8 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 3730.82
12 day DMA 3827.86
20 day DMA 3887.32
35 day DMA 3971.93
50 day DMA 4058.11
100 day DMA 4174.78
150 day DMA 4341.46
200 day DMA 4375.54

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA3729.793758.783779.36
12 day EMA3805.423829.713850.09
20 day EMA3867.253887.813905.72
35 day EMA3954.033970.653985.55
50 day EMA4032.684047.44060.86

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA3730.823751.483763.86
12 day SMA3827.863851.133873.41
20 day SMA3887.323906.173923.68
35 day SMA3971.933986.374000.58
50 day SMA4058.114069.364079.44
100 day SMA4174.784184.574193.82
150 day SMA4341.464348.684355.09
200 day SMA4375.544379.664383.6

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 153.35 and PE is: 23.94

Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)

Debt: 81.80 in crores

Market capitalization: 18814.11

EPS is 149.17 and PE is: 24.61

Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)

Debt: 102.00 in crores

Market capitalization: 20252.25

Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top