ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets BayerCropscience

Strong intraday Stock price targets for BayerCropscience are 3486.85 and 3593.35

Intraday Target 13466.4
Intraday Target 23507.3
Intraday Target 33572.9
Intraday Target 43613.8
Intraday Target 53679.4

Daily price and volume Bayer Cropscience

Date Closing Open Range Volume
Mon 19 October 2026 3548.20 (-2.49%) 3638.40 3532.00 - 3638.50 0.3846 times
Fri 16 October 2026 3638.80 (1.71%) 3577.50 3553.30 - 3649.90 0.5228 times
Thu 15 October 2026 3577.50 (0.26%) 3568.40 3561.00 - 3688.80 1.5702 times
Wed 14 October 2026 3568.40 (-0.67%) 3599.00 3553.00 - 3610.00 0.5021 times
Tue 13 October 2026 3592.40 (1.51%) 3527.20 3527.20 - 3601.10 0.4537 times
Mon 12 October 2026 3538.90 (1.34%) 3492.00 3490.00 - 3578.40 1.4293 times
Fri 09 October 2026 3492.00 (3.26%) 3381.60 3370.80 - 3529.00 1.3632 times
Thu 08 October 2026 3381.60 (-3.15%) 3510.00 3366.30 - 3522.30 1.9233 times
Wed 07 October 2026 3491.50 (-1.19%) 3535.00 3478.00 - 3549.80 1.104 times
Tue 06 October 2026 3533.40 (0.7%) 3508.90 3508.00 - 3554.20 0.747 times
Mon 05 October 2026 3508.90 (-1.27%) 3573.00 3502.00 - 3585.00 0.7351 times

 Daily chart BayerCropscience

Weekly price and charts BayerCropscience

Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3486.85 and 3593.35

Weekly Target 13466.4
Weekly Target 23507.3
Weekly Target 33572.9
Weekly Target 43613.8
Weekly Target 53679.4

Weekly price and volumes for Bayer Cropscience

Date Closing Open Range Volume
Mon 19 October 2026 3548.20 (-2.49%) 3638.40 3532.00 - 3638.50 0.0776 times
Fri 16 October 2026 3638.80 (4.2%) 3492.00 3490.00 - 3688.80 0.9038 times
Fri 09 October 2026 3492.00 (-1.75%) 3573.00 3366.30 - 3585.00 1.1852 times
Thu 01 October 2026 3554.20 (-4.4%) 3714.90 3513.00 - 3714.90 2.0839 times
Fri 25 September 2026 3717.60 (-1.64%) 3781.00 3700.00 - 3797.40 1.9063 times
Fri 18 September 2026 3779.50 (-4.9%) 3998.90 3761.10 - 3999.00 1.0581 times
Fri 11 September 2026 3974.10 (-0.4%) 4009.80 3926.60 - 4010.80 0.4942 times
Fri 04 September 2026 3989.90 (-1.45%) 4059.90 3935.00 - 4074.40 0.8708 times
Fri 28 August 2026 4048.70 (-0.56%) 4074.90 4030.50 - 4105.00 0.6102 times
Fri 21 August 2026 4071.50 (0.64%) 4045.80 4030.00 - 4128.00 0.8099 times
Fri 14 August 2026 4045.80 (-3.15%) 4192.00 4036.20 - 4195.40 0.8649 times

 weekly chart BayerCropscience

Monthly price and charts BayerCropscience

Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3296 and 3618.5

Monthly Target 13211.93
Monthly Target 23380.07
Monthly Target 33534.4333333333
Monthly Target 43702.57
Monthly Target 53856.93

Monthly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Mon 19 October 2026 3548.20 (-2.19%) 3620.00 3366.30 - 3688.80 0.5167 times
Wed 30 September 2026 3627.60 (-8.65%) 3970.90 3575.00 - 4010.80 1.2861 times
Mon 31 August 2026 3970.90 (-6.22%) 4270.00 3940.00 - 4355.00 0.8415 times
Fri 31 July 2026 4234.40 (2.12%) 4146.50 4051.70 - 4555.00 1.8218 times
Tue 30 June 2026 4146.50 (-8.05%) 4510.90 4030.00 - 4617.00 1.6049 times
Fri 29 May 2026 4509.50 (-5.34%) 4787.90 4279.10 - 4832.80 0.7234 times
Thu 30 April 2026 4764.10 (2.55%) 4674.90 4584.00 - 5063.00 0.7368 times
Mon 30 March 2026 4645.60 (-0.57%) 4601.80 4323.00 - 4782.00 0.9746 times
Fri 27 February 2026 4672.40 (4.62%) 4485.00 4332.20 - 4966.80 0.8956 times
Fri 30 January 2026 4466.20 (-2.01%) 4558.00 4273.00 - 4585.60 0.5985 times
Wed 31 December 2025 4558.00 (-2.16%) 4640.00 4275.20 - 4673.90 1.4166 times

 monthly chart BayerCropscience

Yearly price and charts BayerCropscience

Strong yearly Stock price targets for BayerCropscience BAYERCROP are 2608.9 and 4305.6

Yearly Target 12295.8
Yearly Target 22922
Yearly Target 33992.5
Yearly Target 44618.7
Yearly Target 55689.2

Yearly price and volumes Bayer Cropscience

Date Closing Open Range Volume
Mon 19 October 2026 3548.20 (-22.15%) 4558.00 3366.30 - 5063.00 0.9863 times
Wed 31 December 2025 4558.00 (-17.89%) 5594.00 4217.45 - 6511.00 1.8641 times
Tue 31 December 2024 5550.95 (-0.02%) 5624.00 4901.20 - 7196.85 1.5343 times
Fri 29 December 2023 5551.85 (12.44%) 4963.00 3920.45 - 5779.95 0.897 times
Fri 30 December 2022 4937.40 (-0.56%) 4990.00 4218.05 - 5667.75 0.771 times
Fri 31 December 2021 4965.20 (-8.76%) 5452.00 4512.00 - 6130.00 1.0633 times
Thu 31 December 2020 5442.05 (52.75%) 3574.95 2925.00 - 6601.25 1.4102 times
Tue 31 December 2019 3562.80 (-15.56%) 4219.30 2966.05 - 4480.00 0.3355 times
Mon 31 December 2018 4219.30 (-5.92%) 4470.00 3635.00 - 4800.00 0.4114 times
Fri 29 December 2017 4484.65 (5.9%) 4295.00 3686.00 - 5070.00 0.7269 times
Fri 30 December 2016 4234.65 (22.25%) 3463.05 3110.00 - 4595.00 0.5073 times

Indicator Analysis of BayerCropscience

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3580.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3564.4

Munafa value: 20 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3605 and price is deviating by 105 points

Upper Bollinger band is at 3814 and lower is at 3396, while middle bands are at 3500 and 3709

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BayerCropscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BayerCropscience in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BayerCropscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3512.16 and BayerCropscience BAYERCROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.

BayerCropscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP

DMA (daily moving average) of Bayer Cropscience BAYERCROP

DMA period DMA value
5 day DMA 3585.06
12 day DMA 3535.48
20 day DMA 3604.27
35 day DMA 3755.75
50 day DMA 3857.02
100 day DMA 4052.71
150 day DMA 4237.41
200 day DMA 4315.66

EMA (exponential moving average) of Bayer Cropscience BAYERCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA3572.123584.083556.73
12 day EMA3580.493586.363576.83
20 day EMA3629.963638.563638.53
35 day EMA3736.453747.533753.93
50 day EMA3864.383877.283887.01

SMA (simple moving average) of Bayer Cropscience BAYERCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA3585.063583.23553.84
12 day SMA3535.483542.13539.09
20 day SMA3604.273615.833628.56
35 day SMA3755.753770.63783.47
50 day SMA3857.023870.353883.64
100 day SMA4052.714062.244069.54
150 day SMA4237.414244.454249.95
200 day SMA4315.664320.674325.12

Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP

EPS is 153.35 and PE is: 23.14

Last quarter profit: (March 2026 quarter) 162.10 crores (13.12%)

Debt: 81.80 in crores

Market capitalization: 18814.11

EPS is 149.17 and PE is: 23.79

Last quarter profit: (December 2025 quarter) 95.70 crores (179.82%)

Debt: 102.00 in crores

Market capitalization: 20252.25

Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top