Munafa Stock Market Course + Intraday & FNO calls 
BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do BAYERCROP
- Forcast & Targets BAYERCROP
- BAYERCROP Experts view
- Tomorrow's Movement BAYERCROP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAYERCROP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BayerCropscience
Strong intraday Stock price targets for BayerCropscience are 4300.6 and 4416.3
| Intraday Target 1 | 4278.9 |
| Intraday Target 2 | 4322.3 |
| Intraday Target 3 | 4394.6 |
| Intraday Target 4 | 4438 |
| Intraday Target 5 | 4510.3 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4365.70 (-0.78%) | 4410.00 | 4351.20 - 4466.90 | 1.2281 times | Wed 21 January 2026 | 4399.80 (0.34%) | 4399.40 | 4302.00 - 4408.00 | 1.1215 times | Tue 20 January 2026 | 4385.00 (-0.03%) | 4385.00 | 4273.00 - 4405.00 | 1.4047 times | Mon 19 January 2026 | 4386.30 (-0.28%) | 4398.70 | 4359.40 - 4417.80 | 0.7141 times | Fri 16 January 2026 | 4398.70 (-0.31%) | 4448.00 | 4381.00 - 4448.00 | 1.0204 times | Wed 14 January 2026 | 4412.30 (-0.35%) | 4427.50 | 4383.80 - 4451.10 | 1.0575 times | Tue 13 January 2026 | 4427.80 (0.05%) | 4425.00 | 4410.00 - 4471.90 | 0.7142 times | Mon 12 January 2026 | 4425.50 (-0.97%) | 4475.00 | 4370.10 - 4485.00 | 1.0837 times | Fri 09 January 2026 | 4469.00 (-0.59%) | 4495.70 | 4457.60 - 4504.00 | 0.6267 times | Thu 08 January 2026 | 4495.70 (-0.89%) | 4542.40 | 4481.00 - 4557.00 | 1.029 times | Wed 07 January 2026 | 4535.90 (0.62%) | 4501.00 | 4500.90 - 4540.00 | 0.454 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4222.4 and 4416.3
| Weekly Target 1 | 4174.63 |
| Weekly Target 2 | 4270.17 |
| Weekly Target 3 | 4368.5333333333 |
| Weekly Target 4 | 4464.07 |
| Weekly Target 5 | 4562.43 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4365.70 (-0.75%) | 4398.70 | 4273.00 - 4466.90 | 0.5184 times | Fri 16 January 2026 | 4398.70 (-1.57%) | 4475.00 | 4370.10 - 4485.00 | 0.4497 times | Fri 09 January 2026 | 4469.00 (-1.71%) | 4535.00 | 4457.60 - 4572.00 | 0.5009 times | Fri 02 January 2026 | 4546.70 (-0.09%) | 4589.00 | 4464.90 - 4619.00 | 1.2932 times | Fri 26 December 2025 | 4550.70 (5.8%) | 4350.00 | 4329.00 - 4562.00 | 1.1761 times | Fri 19 December 2025 | 4301.40 (-2.44%) | 4424.80 | 4275.20 - 4434.00 | 1.3005 times | Fri 12 December 2025 | 4408.80 (-1.92%) | 4488.00 | 4385.00 - 4501.10 | 0.7498 times | Fri 05 December 2025 | 4495.10 (-3.51%) | 4640.00 | 4467.30 - 4673.90 | 0.8589 times | Fri 28 November 2025 | 4658.40 (2.5%) | 4544.60 | 4438.00 - 4785.10 | 2.2909 times | Fri 21 November 2025 | 4544.60 (1.53%) | 4488.00 | 4460.70 - 4601.80 | 0.8615 times | Fri 14 November 2025 | 4476.20 (-2.52%) | 4600.40 | 4431.00 - 4660.00 | 2.0301 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4163.05 and 4475.65
| Monthly Target 1 | 4095.5 |
| Monthly Target 2 | 4230.6 |
| Monthly Target 3 | 4408.1 |
| Monthly Target 4 | 4543.2 |
| Monthly Target 5 | 4720.7 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4365.70 (-4.22%) | 4558.00 | 4273.00 - 4585.60 | 0.2989 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 0.9196 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.0331 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.5158 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 0.8004 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 0.8115 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.0918 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.0838 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.8124 times | Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.6327 times | Fri 28 March 2025 | 4909.60 (3.82%) | 4738.25 | 4548.80 - 5288.90 | 1.0776 times |
Yearly price and charts BayerCropscience
Strong yearly Stock price targets for BayerCropscience BAYERCROP are 4163.05 and 4475.65
| Yearly Target 1 | 4095.5 |
| Yearly Target 2 | 4230.6 |
| Yearly Target 3 | 4408.1 |
| Yearly Target 4 | 4543.2 |
| Yearly Target 5 | 4720.7 |
Yearly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4365.70 (-4.22%) | 4558.00 | 4273.00 - 4585.60 | 0.0501 times | Wed 31 December 2025 | 4558.00 (-17.89%) | 5594.00 | 4217.45 - 6511.00 | 2.0577 times | Tue 31 December 2024 | 5550.95 (-0.02%) | 5624.00 | 4901.20 - 7196.85 | 1.6936 times | Fri 29 December 2023 | 5551.85 (12.44%) | 4963.00 | 3920.45 - 5779.95 | 0.9902 times | Fri 30 December 2022 | 4937.40 (-0.56%) | 4990.00 | 4218.05 - 5667.75 | 0.8511 times | Fri 31 December 2021 | 4965.20 (-8.76%) | 5452.00 | 4512.00 - 6130.00 | 1.1737 times | Thu 31 December 2020 | 5442.05 (52.75%) | 3574.95 | 2925.00 - 6601.25 | 1.5567 times | Tue 31 December 2019 | 3562.80 (-15.56%) | 4219.30 | 2966.05 - 4480.00 | 0.3704 times | Mon 31 December 2018 | 4219.30 (-5.92%) | 4470.00 | 3635.00 - 4800.00 | 0.4541 times | Fri 29 December 2017 | 4484.65 (5.9%) | 4295.00 | 3686.00 - 5070.00 | 0.8024 times | Fri 30 December 2016 | 4234.65 (22.25%) | 3463.05 | 3110.00 - 4595.00 | 0.56 times |
Indicator Analysis of BayerCropscience
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4422.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bayer Cropscience BAYERCROP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4478 and price is deviating by 68 points
Upper Bollinger band is at 4613 and lower is at 4343, while middle bands are at 4410 and 4546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BayerCropscience (BAYERCROP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BayerCropscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BayerCropscience in short term and the sell signal is strong.
BayerCropscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BayerCropscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BayerCropscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4412.77 and BayerCropscience BAYERCROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BayerCropscience BAYERCROP stock. Volume based technical analysis of BayerCropscience BAYERCROP stock is negative.
BayerCropscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4387.1 |
| 12 day DMA | 4434.15 |
| 20 day DMA | 4477.46 |
| 35 day DMA | 4446.05 |
| 50 day DMA | 4481.63 |
| 100 day DMA | 4748.31 |
| 150 day DMA | 5169.32 |
| 200 day DMA | 5148.3 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4390.75 | 4403.27 | 4405.01 |
| 12 day EMA | 4422.34 | 4432.64 | 4438.61 |
| 20 day EMA | 4441.05 | 4448.98 | 4454.15 |
| 35 day EMA | 4473.81 | 4480.17 | 4484.9 |
| 50 day EMA | 4487.01 | 4491.96 | 4495.72 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4387.1 | 4396.42 | 4402.02 |
| 12 day SMA | 4434.15 | 4450.57 | 4462.81 |
| 20 day SMA | 4477.46 | 4482 | 4480.21 |
| 35 day SMA | 4446.05 | 4452.93 | 4458.87 |
| 50 day SMA | 4481.63 | 4484.31 | 4489.17 |
| 100 day SMA | 4748.31 | 4757.34 | 4766.65 |
| 150 day SMA | 5169.32 | 5177.91 | 5185.26 |
| 200 day SMA | 5148.3 | 5150.56 | 5152.62 |
Fundamentals, profit and EPS of Bayer Cropscience BAYERCROP
EPS is 135.49 and PE is: 32.22
Last quarter profit: (September 2025 quarter) 152.70 crores (12.03%)
Debt: 102.00 in crores
Market capitalization: 19795.84
EPS is 131.84 and PE is: 33.11
Last quarter profit: (June 2025 quarter) 278.70 crores (9.64%)
Debt: 105.10 in crores
Market capitalization: 23481.82
Videos related to: BayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
