ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong intraday Stock price targets for BawejaStudios are 28.23 and 29.58

Intraday Target 127.1
Intraday Target 228
Intraday Target 328.45
Intraday Target 429.35
Intraday Target 529.8

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Tue 21 July 2026 28.90 (-0.17%) 27.55 27.55 - 28.90 1.0714 times
Mon 20 July 2026 28.95 (0.87%) 27.65 27.60 - 28.95 1 times
Thu 16 July 2026 28.70 (-0.17%) 27.65 27.35 - 29.20 0.8571 times
Wed 15 July 2026 28.75 (2.68%) 28.35 27.25 - 28.90 0.5 times
Tue 14 July 2026 28.00 (-0.71%) 28.00 26.80 - 29.00 1.9286 times
Mon 13 July 2026 28.20 (-1.05%) 27.40 27.10 - 28.25 2.2857 times
Fri 10 July 2026 28.50 (-1.55%) 28.90 28.50 - 30.05 1.0714 times
Thu 09 July 2026 28.95 (3.39%) 27.25 27.25 - 29.40 0.7143 times
Wed 08 July 2026 28.00 (-2.1%) 28.60 28.00 - 28.60 0.1429 times
Tue 07 July 2026 28.60 (-0.52%) 27.70 27.70 - 28.60 0.4286 times
Fri 03 July 2026 28.75 (4.74%) 28.65 27.70 - 28.75 0.6429 times

 Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_ST are 28.23 and 29.63

Weekly Target 127.07
Weekly Target 227.98
Weekly Target 328.466666666667
Weekly Target 429.38
Weekly Target 529.87

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Tue 21 July 2026 28.90 (0.7%) 27.65 27.55 - 28.95 0.1062 times
Thu 16 July 2026 28.70 (0.7%) 27.40 26.80 - 29.20 0.2856 times
Fri 10 July 2026 28.50 (-0.87%) 27.70 27.25 - 30.05 0.1208 times
Fri 03 July 2026 28.75 (-3.85%) 29.80 27.45 - 29.90 0.1391 times
Thu 25 June 2026 29.90 (4.91%) 28.90 27.75 - 29.90 0.1611 times
Fri 19 June 2026 28.50 (0%) 29.50 28.00 - 29.90 0.1172 times
Fri 12 June 2026 28.50 (-8.8%) 31.25 28.50 - 31.25 0.1135 times
Fri 05 June 2026 31.25 (-79.93%) 163.45 29.70 - 163.45 1.8124 times
Fri 16 February 2024 155.70 (0%) 141.60 127.85 - 155.70 6.144 times
Tue 21 July 2026 (0%) - 0 times

 weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_ST are 27.85 and 31.1

Monthly Target 125.33
Monthly Target 227.12
Monthly Target 328.583333333333
Monthly Target 430.37
Monthly Target 531.83

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Tue 21 July 2026 28.90 (-3.34%) 28.65 26.80 - 30.05 0.1342 times
Tue 30 June 2026 29.90 (-81.52%) 29.80 27.75 - 31.25 0.1006 times
Mon 19 February 2024 161.80 (0%) 183.00 127.85 - 183.00 2.7652 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart BawejaStudios

Yearly price and charts BawejaStudios

Strong yearly Stock price targets for BawejaStudios BAWEJA_ST are 25.63 and 30.08

Yearly Target 124.53
Yearly Target 226.72
Yearly Target 328.983333333333
Yearly Target 431.17
Yearly Target 533.43

Yearly price and volumes Baweja Studios

Date Closing Open Range Volume
Tue 21 July 2026 28.90 (-82.14%) 29.80 26.80 - 31.25 0.1565 times
Mon 19 February 2024 161.80 (0%) 183.00 127.85 - 183.00 1.8435 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of BawejaStudios

Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BawejaStudios (BAWEJA_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BawejaStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BawejaStudios in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BawejaStudios is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.48 and BawejaStudios BAWEJA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BawejaStudios BAWEJA_ST stock. Volume based technical analysis of BawejaStudios BAWEJA_ST stock is negative.

BawejaStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baweja Studios BAWEJA_ST

DMA (daily moving average) of Baweja Studios BAWEJA_ST

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.48
20 day DMA 28.76
35 day DMA 46.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baweja Studios BAWEJA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7528.6728.53
12 day EMA29.6629.829.95
20 day EMA37.1538.0238.97
35 day EMA55.5857.1558.81
50 day EMA000

SMA (simple moving average) of Baweja Studios BAWEJA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.5228.43
12 day SMA28.4828.4528.53
20 day SMA28.7628.7528.8
35 day SMA46.149.3252.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top