ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong intraday Stock price targets for BawejaStudios are 26.05 and 26.3

Intraday Target 125.87
Intraday Target 225.98
Intraday Target 326.116666666667
Intraday Target 426.23
Intraday Target 526.37

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Fri 04 September 2026 26.10 (0.58%) 26.00 26.00 - 26.25 0.7627 times
Thu 03 September 2026 25.95 (0.58%) 25.80 25.80 - 25.95 0.678 times
Wed 02 September 2026 25.80 (3.2%) 25.80 25.80 - 25.80 0.0847 times
Tue 01 September 2026 25.00 (4.82%) 24.35 24.35 - 25.00 1.4407 times
Mon 31 August 2026 23.85 (4.84%) 23.50 23.40 - 23.85 1.3559 times
Fri 28 August 2026 22.75 (-3.81%) 24.20 22.75 - 24.20 1.6949 times
Thu 27 August 2026 23.65 (-1.46%) 24.25 23.10 - 24.25 0.1695 times
Wed 26 August 2026 24.00 (2.78%) 23.35 23.35 - 24.10 0.5085 times
Tue 25 August 2026 23.35 (-0.85%) 22.65 22.65 - 23.35 0.2542 times
Mon 24 August 2026 23.55 (0.86%) 23.45 22.40 - 24.00 3.0508 times
Fri 21 August 2026 23.35 (0.65%) 22.80 22.30 - 23.35 2.5424 times

 Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_ST are 24.75 and 27.6

Weekly Target 122.4
Weekly Target 224.25
Weekly Target 325.25
Weekly Target 427.1
Weekly Target 528.1

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Fri 04 September 2026 26.10 (14.73%) 23.50 23.40 - 26.25 0.6439 times
Fri 28 August 2026 22.75 (-2.57%) 23.45 22.40 - 24.25 0.846 times
Fri 21 August 2026 23.35 (-0.64%) 23.50 21.70 - 25.00 1.5783 times
Fri 14 August 2026 23.50 (-9.79%) 24.85 23.50 - 26.45 0.7702 times
Thu 06 August 2026 26.05 (-6.29%) 28.00 26.00 - 29.25 1.25 times
Fri 31 July 2026 27.80 (-2.63%) 27.65 25.65 - 28.50 1.9318 times
Fri 24 July 2026 28.55 (-0.52%) 27.65 27.50 - 30.20 1.0985 times
Thu 16 July 2026 28.70 (0.7%) 27.40 26.80 - 29.20 0.9848 times
Fri 10 July 2026 28.50 (-0.87%) 27.70 27.25 - 30.05 0.4167 times
Fri 03 July 2026 28.75 (-3.85%) 29.80 27.45 - 29.90 0.4798 times
Thu 25 June 2026 29.90 (4.91%) 28.90 27.75 - 29.90 0.5556 times

 weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_ST are 25.23 and 27.13

Monthly Target 123.67
Monthly Target 224.88
Monthly Target 325.566666666667
Monthly Target 426.78
Monthly Target 527.47

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Fri 04 September 2026 26.10 (9.43%) 24.35 24.35 - 26.25 0.04 times
Mon 31 August 2026 23.85 (-14.21%) 28.00 21.70 - 29.25 0.4211 times
Fri 31 July 2026 27.80 (-7.02%) 28.65 25.65 - 30.20 0.4336 times
Tue 30 June 2026 29.90 (-81.52%) 29.80 27.75 - 31.25 0.1442 times
Mon 19 February 2024 161.80 (0%) 183.00 127.85 - 183.00 3.9611 times
Sat 05 September 2026 (0%) - 0 times

 monthly chart BawejaStudios

Yearly price and charts BawejaStudios

Strong yearly Stock price targets for BawejaStudios BAWEJA_ST are 19.13 and 28.68

Yearly Target 116.8
Yearly Target 221.45
Yearly Target 326.35
Yearly Target 431
Yearly Target 535.9

Yearly price and volumes Baweja Studios

Date Closing Open Range Volume
Fri 04 September 2026 26.10 (-83.87%) 29.80 21.70 - 31.25 0.4156 times
Mon 19 February 2024 161.80 (0%) 183.00 127.85 - 183.00 1.5844 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of BawejaStudios

Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.5

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BawejaStudios (BAWEJA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BawejaStudios stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BawejaStudios in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BawejaStudios Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BawejaStudios in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BawejaStudios is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and BawejaStudios BAWEJA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BawejaStudios BAWEJA_ST stock. Volume based technical analysis of BawejaStudios BAWEJA_ST stock is negative.

BawejaStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baweja Studios BAWEJA_ST

DMA (daily moving average) of Baweja Studios BAWEJA_ST

DMA period DMA value
5 day DMA 25.34
12 day DMA 24.21
20 day DMA 24.12
35 day DMA 25.74
50 day DMA 26.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baweja Studios BAWEJA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.0524.6
12 day EMA24.7624.5224.26
20 day EMA24.8824.7524.62
35 day EMA25.5925.5625.54
50 day EMA26.7426.7726.8

SMA (simple moving average) of Baweja Studios BAWEJA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3424.6724.21
12 day SMA24.2123.8923.67
20 day SMA24.1224.1224.16
35 day SMA25.7425.8225.87
50 day SMA26.6426.726.75
100 day SMA
150 day SMA
200 day SMA

Videos related to: BawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top