BawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_ST
- Forcast & Targets BAWEJA_ST
- BAWEJA_ST Experts view
- Tomorrow's Movement BAWEJA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 26.05 and 26.3
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.116666666667 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 26.37 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.10 (0.58%) | 26.00 | 26.00 - 26.25 | 0.7627 times | Thu 03 September 2026 | 25.95 (0.58%) | 25.80 | 25.80 - 25.95 | 0.678 times | Wed 02 September 2026 | 25.80 (3.2%) | 25.80 | 25.80 - 25.80 | 0.0847 times | Tue 01 September 2026 | 25.00 (4.82%) | 24.35 | 24.35 - 25.00 | 1.4407 times | Mon 31 August 2026 | 23.85 (4.84%) | 23.50 | 23.40 - 23.85 | 1.3559 times | Fri 28 August 2026 | 22.75 (-3.81%) | 24.20 | 22.75 - 24.20 | 1.6949 times | Thu 27 August 2026 | 23.65 (-1.46%) | 24.25 | 23.10 - 24.25 | 0.1695 times | Wed 26 August 2026 | 24.00 (2.78%) | 23.35 | 23.35 - 24.10 | 0.5085 times | Tue 25 August 2026 | 23.35 (-0.85%) | 22.65 | 22.65 - 23.35 | 0.2542 times | Mon 24 August 2026 | 23.55 (0.86%) | 23.45 | 22.40 - 24.00 | 3.0508 times | Fri 21 August 2026 | 23.35 (0.65%) | 22.80 | 22.30 - 23.35 | 2.5424 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_ST are 24.75 and 27.6
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.10 (14.73%) | 23.50 | 23.40 - 26.25 | 0.6439 times | Fri 28 August 2026 | 22.75 (-2.57%) | 23.45 | 22.40 - 24.25 | 0.846 times | Fri 21 August 2026 | 23.35 (-0.64%) | 23.50 | 21.70 - 25.00 | 1.5783 times | Fri 14 August 2026 | 23.50 (-9.79%) | 24.85 | 23.50 - 26.45 | 0.7702 times | Thu 06 August 2026 | 26.05 (-6.29%) | 28.00 | 26.00 - 29.25 | 1.25 times | Fri 31 July 2026 | 27.80 (-2.63%) | 27.65 | 25.65 - 28.50 | 1.9318 times | Fri 24 July 2026 | 28.55 (-0.52%) | 27.65 | 27.50 - 30.20 | 1.0985 times | Thu 16 July 2026 | 28.70 (0.7%) | 27.40 | 26.80 - 29.20 | 0.9848 times | Fri 10 July 2026 | 28.50 (-0.87%) | 27.70 | 27.25 - 30.05 | 0.4167 times | Fri 03 July 2026 | 28.75 (-3.85%) | 29.80 | 27.45 - 29.90 | 0.4798 times | Thu 25 June 2026 | 29.90 (4.91%) | 28.90 | 27.75 - 29.90 | 0.5556 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_ST are 25.23 and 27.13
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.566666666667 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.10 (9.43%) | 24.35 | 24.35 - 26.25 | 0.04 times | Mon 31 August 2026 | 23.85 (-14.21%) | 28.00 | 21.70 - 29.25 | 0.4211 times | Fri 31 July 2026 | 27.80 (-7.02%) | 28.65 | 25.65 - 30.20 | 0.4336 times | Tue 30 June 2026 | 29.90 (-81.52%) | 29.80 | 27.75 - 31.25 | 0.1442 times | Mon 19 February 2024 | 161.80 (0%) | 183.00 | 127.85 - 183.00 | 3.9611 times | Sat 05 September 2026 | (0%) | - | 0 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_ST are 19.13 and 28.68
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 26.35 |
| Yearly Target 4 | 31 |
| Yearly Target 5 | 35.9 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.10 (-83.87%) | 29.80 | 21.70 - 31.25 | 0.4156 times | Mon 19 February 2024 | 161.80 (0%) | 183.00 | 127.85 - 183.00 | 1.5844 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.5
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BawejaStudios (BAWEJA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BawejaStudios stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BawejaStudios in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BawejaStudios Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BawejaStudios in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BawejaStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and BawejaStudios BAWEJA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BawejaStudios BAWEJA_ST stock. Volume based technical analysis of BawejaStudios BAWEJA_ST stock is negative.
BawejaStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_ST
DMA (daily moving average) of Baweja Studios BAWEJA_ST
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.12 |
| 35 day DMA | 25.74 |
| 50 day DMA | 26.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Baweja Studios BAWEJA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.05 | 24.6 |
| 12 day EMA | 24.76 | 24.52 | 24.26 |
| 20 day EMA | 24.88 | 24.75 | 24.62 |
| 35 day EMA | 25.59 | 25.56 | 25.54 |
| 50 day EMA | 26.74 | 26.77 | 26.8 |
SMA (simple moving average) of Baweja Studios BAWEJA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 24.67 | 24.21 |
| 12 day SMA | 24.21 | 23.89 | 23.67 |
| 20 day SMA | 24.12 | 24.12 | 24.16 |
| 35 day SMA | 25.74 | 25.82 | 25.87 |
| 50 day SMA | 26.64 | 26.7 | 26.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


