BawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_ST
- Forcast & Targets BAWEJA_ST
- BAWEJA_ST Experts view
- Tomorrow's Movement BAWEJA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 28.23 and 29.58
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.45 |
| Intraday Target 4 | 29.35 |
| Intraday Target 5 | 29.8 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.90 (-0.17%) | 27.55 | 27.55 - 28.90 | 1.0714 times | Mon 20 July 2026 | 28.95 (0.87%) | 27.65 | 27.60 - 28.95 | 1 times | Thu 16 July 2026 | 28.70 (-0.17%) | 27.65 | 27.35 - 29.20 | 0.8571 times | Wed 15 July 2026 | 28.75 (2.68%) | 28.35 | 27.25 - 28.90 | 0.5 times | Tue 14 July 2026 | 28.00 (-0.71%) | 28.00 | 26.80 - 29.00 | 1.9286 times | Mon 13 July 2026 | 28.20 (-1.05%) | 27.40 | 27.10 - 28.25 | 2.2857 times | Fri 10 July 2026 | 28.50 (-1.55%) | 28.90 | 28.50 - 30.05 | 1.0714 times | Thu 09 July 2026 | 28.95 (3.39%) | 27.25 | 27.25 - 29.40 | 0.7143 times | Wed 08 July 2026 | 28.00 (-2.1%) | 28.60 | 28.00 - 28.60 | 0.1429 times | Tue 07 July 2026 | 28.60 (-0.52%) | 27.70 | 27.70 - 28.60 | 0.4286 times | Fri 03 July 2026 | 28.75 (4.74%) | 28.65 | 27.70 - 28.75 | 0.6429 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_ST are 28.23 and 29.63
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.466666666667 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.90 (0.7%) | 27.65 | 27.55 - 28.95 | 0.1062 times | Thu 16 July 2026 | 28.70 (0.7%) | 27.40 | 26.80 - 29.20 | 0.2856 times | Fri 10 July 2026 | 28.50 (-0.87%) | 27.70 | 27.25 - 30.05 | 0.1208 times | Fri 03 July 2026 | 28.75 (-3.85%) | 29.80 | 27.45 - 29.90 | 0.1391 times | Thu 25 June 2026 | 29.90 (4.91%) | 28.90 | 27.75 - 29.90 | 0.1611 times | Fri 19 June 2026 | 28.50 (0%) | 29.50 | 28.00 - 29.90 | 0.1172 times | Fri 12 June 2026 | 28.50 (-8.8%) | 31.25 | 28.50 - 31.25 | 0.1135 times | Fri 05 June 2026 | 31.25 (-79.93%) | 163.45 | 29.70 - 163.45 | 1.8124 times | Fri 16 February 2024 | 155.70 (0%) | 141.60 | 127.85 - 155.70 | 6.144 times | Tue 21 July 2026 | (0%) | - | 0 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_ST are 27.85 and 31.1
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 28.583333333333 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.90 (-3.34%) | 28.65 | 26.80 - 30.05 | 0.1342 times | Tue 30 June 2026 | 29.90 (-81.52%) | 29.80 | 27.75 - 31.25 | 0.1006 times | Mon 19 February 2024 | 161.80 (0%) | 183.00 | 127.85 - 183.00 | 2.7652 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_ST are 25.63 and 30.08
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 28.983333333333 |
| Yearly Target 4 | 31.17 |
| Yearly Target 5 | 33.43 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 28.90 (-82.14%) | 29.80 | 26.80 - 31.25 | 0.1565 times | Mon 19 February 2024 | 161.80 (0%) | 183.00 | 127.85 - 183.00 | 1.8435 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BawejaStudios (BAWEJA_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BawejaStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BawejaStudios in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BawejaStudios is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.48 and BawejaStudios BAWEJA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BawejaStudios BAWEJA_ST stock. Volume based technical analysis of BawejaStudios BAWEJA_ST stock is negative.
BawejaStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_ST
DMA (daily moving average) of Baweja Studios BAWEJA_ST
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.76 |
| 35 day DMA | 46.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Baweja Studios BAWEJA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.67 | 28.53 |
| 12 day EMA | 29.66 | 29.8 | 29.95 |
| 20 day EMA | 37.15 | 38.02 | 38.97 |
| 35 day EMA | 55.58 | 57.15 | 58.81 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Baweja Studios BAWEJA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.52 | 28.43 |
| 12 day SMA | 28.48 | 28.45 | 28.53 |
| 20 day SMA | 28.76 | 28.75 | 28.8 |
| 35 day SMA | 46.1 | 49.32 | 52.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


