ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong intraday Stock price targets for Batliboi are 71.92 and 75.92

Intraday Target 170.98
Intraday Target 272.86
Intraday Target 374.98
Intraday Target 476.86
Intraday Target 578.98

Daily price and volume Batliboi

Date Closing Open Range Volume
Fri 12 June 2026 74.74 (0.35%) 77.10 73.10 - 77.10 0.6054 times
Thu 11 June 2026 74.48 (-2.81%) 76.08 73.10 - 76.08 0.7282 times
Wed 10 June 2026 76.63 (4.93%) 73.05 72.90 - 78.30 1.3478 times
Tue 09 June 2026 73.03 (-0.12%) 74.90 72.38 - 74.90 1.7672 times
Mon 08 June 2026 73.12 (-1.87%) 74.50 71.21 - 76.02 1.1657 times
Fri 05 June 2026 74.51 (-2.37%) 76.78 74.15 - 76.83 1.658 times
Thu 04 June 2026 76.32 (-1.19%) 77.23 75.55 - 78.58 0.5028 times
Wed 03 June 2026 77.24 (-1.76%) 76.30 76.00 - 79.79 0.6608 times
Tue 02 June 2026 78.62 (-0.09%) 77.24 75.60 - 80.54 1.1081 times
Mon 01 June 2026 78.69 (0.5%) 78.30 78.30 - 79.88 0.456 times
Fri 29 May 2026 78.30 (-1.73%) 83.40 77.61 - 83.40 1.2371 times

 Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 72.98 and 80.07

Weekly Target 167.66
Weekly Target 271.2
Weekly Target 374.75
Weekly Target 478.29
Weekly Target 581.84

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Fri 12 June 2026 74.74 (0.31%) 74.50 71.21 - 78.30 1.2173 times
Fri 05 June 2026 74.51 (-4.84%) 78.30 74.15 - 80.54 0.9509 times
Fri 29 May 2026 78.30 (-0.75%) 80.00 77.01 - 83.40 0.8245 times
Fri 22 May 2026 78.89 (-3.4%) 83.00 77.00 - 84.50 0.836 times
Fri 15 May 2026 81.67 (-2.06%) 84.60 79.15 - 85.76 1.2878 times
Fri 08 May 2026 83.39 (0.9%) 82.65 79.81 - 84.97 1.6134 times
Thu 30 April 2026 82.65 (1.72%) 83.85 79.00 - 85.95 0.5656 times
Fri 24 April 2026 81.25 (0%) 85.00 79.85 - 88.95 0.7046 times
Sun 14 June 2026 (0%) - 0 times

 weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 68.31 and 77.64

Monthly Target 166.17
Monthly Target 270.45
Monthly Target 375.496666666667
Monthly Target 479.78
Monthly Target 584.83

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Fri 12 June 2026 74.74 (-4.55%) 78.30 71.21 - 80.54 0.813 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 1.7106 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.4763 times
Sun 14 June 2026 (0%) - 0 times

 monthly chart Batliboi

Yearly price and charts Batliboi

Strong yearly Stock price targets for Batliboi BATLIBOI are 64.11 and 81.85

Yearly Target 160.56
Yearly Target 267.65
Yearly Target 378.3
Yearly Target 485.39
Yearly Target 596.04

Yearly price and volumes Batliboi

Date Closing Open Range Volume
Fri 12 June 2026 74.74 (0%) 85.00 71.21 - 88.95 1 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Batliboi

Tomorrow's movement Prediction of Batliboi BATLIBOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Batliboi BATLIBOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Batliboi BATLIBOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Batliboi (BATLIBOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Batliboi in short term but the sell signal is initial and weak.

Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Batliboi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Batliboi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.3 and Batliboi BATLIBOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Batliboi BATLIBOI stock. Volume based technical analysis of Batliboi BATLIBOI stock is negative.

Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 74.4
12 day DMA 76.28
20 day DMA 77.54
35 day DMA 79.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9375.0375.3
12 day EMA76.0476.2876.61
20 day EMA77.2477.577.82
35 day EMA79.479.6779.98
50 day EMA000

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.474.3574.72
12 day SMA76.2876.5476.91
20 day SMA77.5477.8578.22
35 day SMA79.5779.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Batliboi BATLIBOI

EPS is 3.66 and PE is: 20.42

Last quarter profit: (March 2023 quarter) 1.96 crores (258.06%)

Debt: 74.92 in crores

Market capitalization: 198.84

EPS is 2.56 and PE is: 29.2

Last quarter profit: (December 2022 quarter) 7.60 crores (578.57%)

Debt: 84.54 in crores

Market capitalization: 204.92

Videos related to: Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top