ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong intraday Stock price targets for Batliboi are 86.28 and 90.56

Intraday Target 185.42
Intraday Target 287.13
Intraday Target 389.703333333333
Intraday Target 491.41
Intraday Target 593.98

Daily price and volume Batliboi

Date Closing Open Range Volume
Mon 07 September 2026 88.83 (-2.18%) 92.28 88.00 - 92.28 1.6954 times
Fri 04 September 2026 90.81 (2.74%) 89.90 88.88 - 91.94 0.5974 times
Thu 03 September 2026 88.39 (-5.54%) 93.99 87.00 - 93.99 1.5516 times
Wed 02 September 2026 93.57 (9.95%) 85.10 85.10 - 94.97 2.8793 times
Tue 01 September 2026 85.10 (-1.41%) 84.70 84.70 - 86.96 0.6071 times
Mon 31 August 2026 86.32 (-2.36%) 88.41 85.16 - 89.97 0.4492 times
Fri 28 August 2026 88.41 (3.98%) 85.95 84.54 - 90.00 0.8271 times
Thu 27 August 2026 85.03 (-2.07%) 85.50 83.60 - 87.38 0.6044 times
Wed 26 August 2026 86.83 (0.81%) 86.00 85.31 - 87.50 0.2988 times
Tue 25 August 2026 86.13 (-1.68%) 87.50 85.30 - 88.50 0.4897 times
Mon 24 August 2026 87.60 (2.73%) 86.69 84.36 - 88.00 0.6149 times

Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 86.28 and 90.56

Weekly Target 185.42
Weekly Target 287.13
Weekly Target 389.703333333333
Weekly Target 491.41
Weekly Target 593.98

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Mon 07 September 2026 88.83 (-2.18%) 92.28 88.00 - 92.28 0.1789 times
Fri 04 September 2026 90.81 (2.71%) 88.41 84.70 - 94.97 0.642 times
Fri 28 August 2026 88.41 (3.68%) 86.69 83.60 - 90.00 0.2991 times
Fri 21 August 2026 85.27 (-4.79%) 90.80 84.01 - 90.80 0.3487 times
Fri 14 August 2026 89.56 (-1.72%) 90.00 84.01 - 93.85 1.5839 times
Fri 07 August 2026 91.13 (11.3%) 82.00 82.00 - 106.50 4.7205 times
Fri 31 July 2026 81.88 (-3.59%) 87.64 81.35 - 87.85 0.1984 times
Fri 24 July 2026 84.93 (3.89%) 82.60 81.21 - 93.69 1.5146 times
Fri 17 July 2026 81.75 (-3.02%) 84.00 81.40 - 85.00 0.1486 times
Fri 10 July 2026 84.30 (1.96%) 82.68 81.30 - 85.10 0.3653 times
Fri 03 July 2026 82.68 (-2.53%) 85.00 82.50 - 85.00 0.3102 times

weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 86.77 and 97.04

Monthly Target 179.23
Monthly Target 284.03
Monthly Target 389.5
Monthly Target 494.3
Monthly Target 599.77

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Mon 07 September 2026 88.83 (2.91%) 84.70 84.70 - 94.97 0.312 times
Mon 31 August 2026 86.32 (5.42%) 82.00 82.00 - 106.50 2.8238 times
Fri 31 July 2026 81.88 (-1.16%) 83.08 81.21 - 93.69 0.9909 times
Tue 30 June 2026 82.84 (5.8%) 78.30 71.21 - 97.45 1.2324 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 0.5013 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.1396 times
Mon 07 September 2026 (0%) - 0 times

monthly chart Batliboi

Yearly price and charts Batliboi

Strong yearly Stock price targets for Batliboi BATLIBOI are 80.02 and 115.31

Yearly Target 153.56
Yearly Target 271.19
Yearly Target 388.846666666667
Yearly Target 4106.48
Yearly Target 5124.14

Yearly price and volumes Batliboi

Date Closing Open Range Volume
Mon 07 September 2026 88.83 (0%) 85.00 71.21 - 106.50 1 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Batliboi

Tomorrow's movement Prediction of Batliboi BATLIBOI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 88.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Batliboi BATLIBOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Batliboi BATLIBOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 90

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Batliboi (BATLIBOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.

Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Batliboi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Batliboi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.45 and Batliboi BATLIBOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Batliboi BATLIBOI stock. Volume based technical analysis of Batliboi BATLIBOI stock is negative.

Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 89.34
12 day DMA 87.69
20 day DMA 87.5
35 day DMA 87.43
50 day DMA 86.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1489.388.54
12 day EMA88.388.287.73
20 day EMA87.8487.7487.42
35 day EMA86.9586.8486.61
50 day EMA86.4386.3386.15

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3488.8488.36
12 day SMA87.6987.3686.92
20 day SMA87.587.4587.47
35 day SMA87.4387.2386.97
50 day SMA86.186.0185.89
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Batliboi BATLIBOI

EPS is 1.21 and PE is: 73.41

Last quarter profit: (March 2026 quarter) 4.71 crores (-7.89%)

Debt: 85.81 in crores

Market capitalization: 400.58

EPS is 3.66 and PE is: 24.27

Last quarter profit: (March 2023 quarter) 1.96 crores (258.06%)

Debt: 74.92 in crores

Market capitalization: 198.84

Videos related to: Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top