ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong intraday Stock price targets for Batliboi are 88.22 and 96.51

Intraday Target 181.64
Intraday Target 286.5
Intraday Target 389.926666666667
Intraday Target 494.79
Intraday Target 598.22

Daily price and volume Batliboi

Date Closing Open Range Volume
Wed 12 August 2026 91.37 (8%) 85.80 85.06 - 93.35 1.4635 times
Tue 11 August 2026 84.60 (-3.61%) 87.89 84.01 - 88.99 0.4082 times
Mon 10 August 2026 87.77 (-3.69%) 90.00 86.50 - 91.18 0.3543 times
Fri 07 August 2026 91.13 (-11.24%) 101.51 89.11 - 104.79 1.9817 times
Thu 06 August 2026 102.67 (8.88%) 98.00 98.00 - 106.50 4.444 times
Wed 05 August 2026 94.30 (12.24%) 84.99 83.50 - 95.20 1.0829 times
Tue 04 August 2026 84.02 (1.78%) 82.92 82.51 - 84.98 0.1018 times
Mon 03 August 2026 82.55 (0.82%) 82.00 82.00 - 83.91 0.0353 times
Fri 31 July 2026 81.88 (-0.59%) 84.91 81.35 - 84.91 0.0417 times
Thu 30 July 2026 82.37 (-2.32%) 84.50 81.95 - 84.54 0.0866 times
Wed 29 July 2026 84.33 (1.12%) 85.51 82.25 - 85.51 0.0862 times

Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 87.69 and 97.03

Weekly Target 180.24
Weekly Target 285.8
Weekly Target 389.576666666667
Weekly Target 495.14
Weekly Target 598.92

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Wed 12 August 2026 91.37 (0.26%) 90.00 84.01 - 93.35 1.2112 times
Fri 07 August 2026 91.13 (11.3%) 82.00 82.00 - 106.50 4.1602 times
Fri 31 July 2026 81.88 (-3.59%) 87.64 81.35 - 87.85 0.1748 times
Fri 24 July 2026 84.93 (3.89%) 82.60 81.21 - 93.69 1.3348 times
Fri 17 July 2026 81.75 (-3.02%) 84.00 81.40 - 85.00 0.131 times
Fri 10 July 2026 84.30 (1.96%) 82.68 81.30 - 85.10 0.322 times
Fri 03 July 2026 82.68 (-2.53%) 85.00 82.50 - 85.00 0.2734 times
Thu 25 June 2026 84.83 (5.34%) 81.01 80.16 - 97.45 1.89 times
Fri 19 June 2026 80.53 (7.75%) 75.24 75.24 - 85.00 0.2105 times
Fri 12 June 2026 74.74 (0.31%) 74.50 71.21 - 78.30 0.2922 times
Fri 05 June 2026 74.51 (-4.84%) 78.30 74.15 - 80.54 0.2283 times

weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 86.69 and 111.19

Monthly Target 168.79
Monthly Target 280.08
Monthly Target 393.29
Monthly Target 4104.58
Monthly Target 5117.79

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Wed 12 August 2026 91.37 (11.59%) 82.00 82.00 - 106.50 2.3096 times
Fri 31 July 2026 81.88 (-1.16%) 83.08 81.21 - 93.69 0.9308 times
Tue 30 June 2026 82.84 (5.8%) 78.30 71.21 - 97.45 1.1576 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 0.4708 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.1311 times
Thu 13 August 2026 (0%) - 0 times

monthly chart Batliboi

Yearly price and charts Batliboi

Strong yearly Stock price targets for Batliboi BATLIBOI are 81.29 and 116.58

Yearly Target 154.4
Yearly Target 272.89
Yearly Target 389.693333333333
Yearly Target 4108.18
Yearly Target 5124.98

Yearly price and volumes Batliboi

Date Closing Open Range Volume
Wed 12 August 2026 91.37 (0%) 85.00 71.21 - 106.50 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Batliboi

Tomorrow's movement Prediction of Batliboi BATLIBOI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 88.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Batliboi BATLIBOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Batliboi BATLIBOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Batliboi (BATLIBOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Batliboi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Batliboi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Batliboi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.03 and Batliboi BATLIBOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Batliboi BATLIBOI stock. Volume based technical analysis of Batliboi BATLIBOI stock is negative.

Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 91.51
12 day DMA 87.53
20 day DMA 86.61
35 day DMA 85.41
50 day DMA 83.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4888.5390.5
12 day EMA88.3787.8288.4
20 day EMA87.1486.6986.91
35 day EMA85.2584.8984.91
50 day EMA83.783.3983.34

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5192.0991.98
12 day SMA87.5386.9686.98
20 day SMA86.6186.2386.16
35 day SMA85.4185.3885.3
50 day SMA83.3283.0782.95
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Batliboi BATLIBOI

EPS is 1.21 and PE is: 75.51

Last quarter profit: (March 2026 quarter) 4.71 crores (-7.89%)

Debt: 85.81 in crores

Market capitalization: 400.58

EPS is 3.66 and PE is: 24.96

Last quarter profit: (March 2023 quarter) 1.96 crores (258.06%)

Debt: 74.92 in crores

Market capitalization: 198.84

Videos related to: Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top