ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong intraday Stock price targets for Batliboi are 84.1 and 89.08

Intraday Target 183.14
Intraday Target 285.06
Intraday Target 388.12
Intraday Target 490.04
Intraday Target 593.1

Daily price and volume Batliboi

Date Closing Open Range Volume
Tue 03 November 2026 86.98 (-3.63%) 89.00 86.20 - 91.18 0.4462 times
Mon 02 November 2026 90.26 (5.6%) 85.47 84.91 - 93.00 2.5202 times
Fri 30 October 2026 85.47 (0.34%) 85.00 83.25 - 86.99 0.5908 times
Thu 29 October 2026 85.18 (2.33%) 84.76 84.70 - 87.36 0.7691 times
Wed 28 October 2026 83.24 (0.64%) 82.86 82.51 - 84.47 0.5944 times
Tue 27 October 2026 82.71 (-2.29%) 84.97 81.91 - 85.85 0.6096 times
Mon 26 October 2026 84.65 (1.62%) 84.86 81.01 - 85.38 0.4496 times
Fri 23 October 2026 83.30 (-1.02%) 83.70 81.07 - 84.98 1.039 times
Thu 22 October 2026 84.16 (0.05%) 85.98 83.00 - 86.01 0.83 times
Wed 21 October 2026 84.12 (-8.08%) 91.35 83.12 - 92.36 2.1512 times
Mon 19 October 2026 91.51 (-3.3%) 98.90 91.23 - 98.90 0.418 times

 Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 85.95 and 94.04

Weekly Target 180.21
Weekly Target 283.59
Weekly Target 388.296666666667
Weekly Target 491.68
Weekly Target 596.39

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Tue 03 November 2026 86.98 (1.77%) 85.47 84.91 - 93.00 0.3341 times
Fri 30 October 2026 85.47 (2.61%) 84.86 81.01 - 87.36 0.3394 times
Fri 23 October 2026 83.30 (-11.97%) 98.90 81.07 - 98.90 0.4998 times
Fri 16 October 2026 94.63 (2.55%) 92.75 90.18 - 97.30 1.6562 times
Fri 09 October 2026 92.28 (12.06%) 84.00 81.50 - 99.32 2.679 times
Thu 01 October 2026 82.35 (-1.48%) 84.25 79.24 - 87.50 0.5167 times
Fri 25 September 2026 83.59 (3.08%) 81.11 81.11 - 86.50 0.582 times
Fri 18 September 2026 81.09 (-5.61%) 86.00 78.11 - 86.00 1.0544 times
Fri 11 September 2026 85.91 (-5.4%) 92.28 84.50 - 92.28 1.0541 times
Fri 04 September 2026 90.81 (2.71%) 88.41 84.70 - 94.97 1.2843 times
Fri 28 August 2026 88.41 (3.68%) 86.69 83.60 - 90.00 0.5984 times

 weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 85.95 and 94.04

Monthly Target 180.21
Monthly Target 283.59
Monthly Target 388.296666666667
Monthly Target 491.68
Monthly Target 596.39

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Tue 03 November 2026 86.98 (1.77%) 85.47 84.91 - 93.00 0.0701 times
Fri 30 October 2026 85.47 (3.04%) 83.90 79.24 - 99.32 1.1133 times
Wed 30 September 2026 82.95 (-3.9%) 84.70 78.11 - 94.97 0.8958 times
Mon 31 August 2026 86.32 (5.42%) 82.00 82.00 - 106.50 2.9394 times
Fri 31 July 2026 81.88 (-1.16%) 83.08 81.21 - 93.69 1.0315 times
Tue 30 June 2026 82.84 (5.8%) 78.30 71.21 - 97.45 1.2828 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 0.5218 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.1453 times
Wed 04 November 2026 (0%) - 0 times

 monthly chart Batliboi

Yearly price and charts Batliboi

Strong yearly Stock price targets for Batliboi BATLIBOI are 79.1 and 114.39

Yearly Target 152.94
Yearly Target 269.96
Yearly Target 388.23
Yearly Target 4105.25
Yearly Target 5123.52

Yearly price and volumes Batliboi

Date Closing Open Range Volume
Tue 03 November 2026 86.98 (0%) 85.00 71.21 - 106.50 1 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of Batliboi

Tomorrow's movement Prediction of Batliboi BATLIBOI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Batliboi BATLIBOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 85 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Batliboi (BATLIBOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Batliboi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Batliboi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Batliboi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.76 and Batliboi BATLIBOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Batliboi BATLIBOI stock. Volume based technical analysis of Batliboi BATLIBOI stock is negative.

Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 86.23
12 day DMA 86.35
20 day DMA 89.26
35 day DMA 86.86
50 day DMA 87.06
100 day DMA 85.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7786.6784.87
12 day EMA86.8486.8186.18
20 day EMA87.1787.1986.87
35 day EMA87.487.4287.25
50 day EMA86.9686.9686.83

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2385.3784.25
12 day SMA86.3586.8187.15
20 day SMA89.2689.489
35 day SMA86.8686.8286.74
50 day SMA87.0687.0186.92
100 day SMA85.985.885.62
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Batliboi BATLIBOI

EPS is 1.21 and PE is: 71.88

Last quarter profit: (March 2026 quarter) 4.71 crores (-7.89%)

Debt: 85.81 in crores

Market capitalization: 400.58

EPS is 3.66 and PE is: 23.77

Last quarter profit: (March 2023 quarter) 1.96 crores (258.06%)

Debt: 74.92 in crores

Market capitalization: 198.84

Videos related to: Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top