ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BATLIBOI Historical charts - Batliboi

Historical charts for Stock BATLIBOI - Share Batliboi trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 84.95
  • 12Day Average: 83.44
  • 20Day Average: 80.07

BATLIBOI Indicators & signals

Indicator MACD (12,26,9)

82.99, 81.52, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

29.79, 26.52, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BATLIBOI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 83.04 82.57 to 85.00 0.24% 0.37 times
30 Tue Jun 2026 82.84 82.50 to 84.69 -2.18% 0.11 times
29 Mon Jun 2026 84.69 82.81 to 85.00 -0.17% 0.22 times
25 Thu Jun 2026 84.83 84.50 to 91.95 -5.08% 1.08 times
24 Wed Jun 2026 89.37 88.10 to 94.84 -0.84% 4.51 times
23 Tue Jun 2026 90.13 80.82 to 97.45 10.16% 3.08 times
22 Mon Jun 2026 81.82 80.16 to 84.90 1.6% 0.17 times
19 Fri Jun 2026 80.53 80.10 to 83.07 -2.32% 0.23 times
18 Thu Jun 2026 82.44 81.71 to 84.83 -1.17% 0.15 times
17 Wed Jun 2026 83.42 77.40 to 85.00 5.65% 0.37 times
16 Tue Jun 2026 78.96 78.10 to 80.85 -0.35% 0.08 times
15 Mon Jun 2026 79.24 75.24 to 80.00 6.02% 0.15 times

Technical analysis forecast of BATLIBOI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BATLIBOI BATLIBOI at this time. Stock is rising and might rise more.

It appears as if BATLIBOI BATLIBOI gave a large move recently.

Stock of BATLIBOI (BATLIBOI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BATLIBOI is bullish for shortterm, and stock might move up till 86.9 or till 92.8. Use a stoploss of 81.89 and if this stock hits its stoploss, then it can fall down till 76.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BATLIBOI Historical charts - Share Batliboi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BATLIBOI Historical charts - Share Batliboi

 

Back to top