ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong intraday Stock price targets for Batliboi are 85.48 and 102.11

Intraday Target 172.84
Intraday Target 281.48
Intraday Target 389.466666666667
Intraday Target 498.11
Intraday Target 5106.1

Daily price and volume Batliboi

Date Closing Open Range Volume
Tue 23 June 2026 90.13 (10.16%) 82.20 80.82 - 97.45 6.3095 times
Mon 22 June 2026 81.82 (1.6%) 81.01 80.16 - 84.90 0.3387 times
Fri 19 June 2026 80.53 (-2.32%) 82.33 80.10 - 83.07 0.4782 times
Thu 18 June 2026 82.44 (-1.17%) 81.80 81.71 - 84.83 0.3105 times
Wed 17 June 2026 83.42 (5.65%) 77.40 77.40 - 85.00 0.7557 times
Tue 16 June 2026 78.96 (-0.35%) 80.85 78.10 - 80.85 0.1692 times
Mon 15 June 2026 79.24 (6.02%) 75.24 75.24 - 80.00 0.302 times
Fri 12 June 2026 74.74 (0.35%) 77.10 73.10 - 77.10 0.3017 times
Thu 11 June 2026 74.48 (-2.81%) 76.08 73.10 - 76.08 0.3628 times
Wed 10 June 2026 76.63 (4.93%) 73.05 72.90 - 78.30 0.6716 times
Tue 09 June 2026 73.03 (-0.12%) 74.90 72.38 - 74.90 0.8805 times

Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 85.15 and 102.44

Weekly Target 171.96
Weekly Target 281.04
Weekly Target 389.246666666667
Weekly Target 498.33
Weekly Target 5106.54

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Tue 23 June 2026 90.13 (11.92%) 81.01 80.16 - 97.45 2.4578 times
Fri 19 June 2026 80.53 (7.75%) 75.24 75.24 - 85.00 0.7452 times
Fri 12 June 2026 74.74 (0.31%) 74.50 71.21 - 78.30 1.0342 times
Fri 05 June 2026 74.51 (-4.84%) 78.30 74.15 - 80.54 0.8079 times
Fri 29 May 2026 78.30 (-0.75%) 80.00 77.01 - 83.40 0.7005 times
Fri 22 May 2026 78.89 (-3.4%) 83.00 77.00 - 84.50 0.7103 times
Fri 15 May 2026 81.67 (-2.06%) 84.60 79.15 - 85.76 1.0941 times
Fri 08 May 2026 83.39 (0.9%) 82.65 79.81 - 84.97 1.3708 times
Thu 30 April 2026 82.65 (1.72%) 83.85 79.00 - 85.95 0.4805 times
Fri 24 April 2026 81.25 (0%) 85.00 79.85 - 88.95 0.5987 times
Tue 23 June 2026 (0%) - 0 times

weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 80.67 and 106.91

Monthly Target 160.02
Monthly Target 275.08
Monthly Target 386.263333333333
Monthly Target 4101.32
Monthly Target 5112.5

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Tue 23 June 2026 90.13 (15.11%) 78.30 71.21 - 97.45 1.5135 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 1.1627 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.3238 times
Tue 23 June 2026 (0%) - 0 times

monthly chart Batliboi

Yearly price and charts Batliboi

Strong yearly Stock price targets for Batliboi BATLIBOI are 80.67 and 106.91

Yearly Target 160.02
Yearly Target 275.08
Yearly Target 386.263333333333
Yearly Target 4101.32
Yearly Target 5112.5

Yearly price and volumes Batliboi

Date Closing Open Range Volume
Tue 23 June 2026 90.13 (0%) 85.00 71.21 - 97.45 1 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Batliboi

Tomorrow's movement Prediction of Batliboi BATLIBOI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Batliboi BATLIBOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Batliboi BATLIBOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Batliboi BATLIBOI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Batliboi BATLIBOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.65

Tomorrow's movement Prediction of Batliboi BATLIBOI looks bullish. It has broken an important resistance level of 83 with high volumes

Munafa value: 115 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Batliboi (BATLIBOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Batliboi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Batliboi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Batliboi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.19 and Batliboi BATLIBOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Batliboi BATLIBOI stock. Volume based technical analysis of Batliboi BATLIBOI stock is negative.

Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 83.67
12 day DMA 79.05
20 day DMA 78.49
35 day DMA 79.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9680.8780.4
12 day EMA81.0179.3578.9
20 day EMA80.0979.0378.74
35 day EMA80.4879.9179.8
50 day EMA000

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6781.4380.92
12 day SMA79.0577.7477.29
20 day SMA78.4977.9377.78
35 day SMA79.5979.3579.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Batliboi BATLIBOI

EPS is 3.66 and PE is: 24.63

Last quarter profit: (March 2023 quarter) 1.96 crores (258.06%)

Debt: 74.92 in crores

Market capitalization: 198.84

EPS is 2.56 and PE is: 35.21

Last quarter profit: (December 2022 quarter) 7.60 crores (578.57%)

Debt: 84.54 in crores

Market capitalization: 204.92

Videos related to: Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top