ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong intraday Stock price targets for Batliboi are 77.98 and 79.48

Intraday Target 177.65
Intraday Target 278.31
Intraday Target 379.153333333333
Intraday Target 479.81
Intraday Target 580.65

Daily price and volume Batliboi

Date Closing Open Range Volume
Mon 25 May 2026 78.96 (0.09%) 80.00 78.50 - 80.00 0.9588 times
Fri 22 May 2026 78.89 (-1.55%) 80.26 78.50 - 80.77 0.3163 times
Thu 21 May 2026 80.13 (-1.03%) 80.25 79.20 - 81.54 1.5137 times
Wed 20 May 2026 80.96 (2.21%) 84.50 80.20 - 84.50 0.2712 times
Tue 19 May 2026 79.21 (1.79%) 79.94 77.98 - 81.59 0.792 times
Mon 18 May 2026 77.82 (-4.71%) 83.00 77.00 - 83.00 1.1442 times
Fri 15 May 2026 81.67 (0.98%) 80.88 80.88 - 83.18 0.4855 times
Thu 14 May 2026 80.88 (-1.19%) 81.85 79.60 - 82.47 1.8775 times
Wed 13 May 2026 81.85 (0.24%) 80.40 80.00 - 82.99 1.0602 times
Tue 12 May 2026 81.65 (-3.36%) 84.59 79.15 - 85.76 1.5805 times
Mon 11 May 2026 84.49 (1.32%) 84.60 83.00 - 85.00 1.2157 times

 Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 77.98 and 79.48

Weekly Target 177.65
Weekly Target 278.31
Weekly Target 379.153333333333
Weekly Target 479.81
Weekly Target 580.65

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Mon 25 May 2026 78.96 (0.09%) 80.00 78.50 - 80.00 0.2288 times
Fri 22 May 2026 78.89 (-3.4%) 83.00 77.00 - 84.50 0.9635 times
Fri 15 May 2026 81.67 (-2.06%) 84.60 79.15 - 85.76 1.4842 times
Fri 08 May 2026 83.39 (0.9%) 82.65 79.81 - 84.97 1.8595 times
Thu 30 April 2026 82.65 (1.72%) 83.85 79.00 - 85.95 0.6519 times
Fri 24 April 2026 81.25 (0%) 85.00 79.85 - 88.95 0.8121 times
Mon 25 May 2026 (0%) - 0 times

 weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 73.6 and 82.36

Monthly Target 171.81
Monthly Target 275.39
Monthly Target 380.573333333333
Monthly Target 484.15
Monthly Target 589.33

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Mon 25 May 2026 78.96 (-4.46%) 82.65 77.00 - 85.76 1.512 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.488 times
Mon 25 May 2026 (0%) - 0 times

 monthly chart Batliboi

Yearly price and charts Batliboi

Strong yearly Stock price targets for Batliboi BATLIBOI are 72.01 and 83.96

Yearly Target 169.69
Yearly Target 274.32
Yearly Target 381.636666666667
Yearly Target 486.27
Yearly Target 593.59

Yearly price and volumes Batliboi

Date Closing Open Range Volume
Mon 25 May 2026 78.96 (0%) 85.00 77.00 - 88.95 1 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Batliboi

Tomorrow's movement Prediction of Batliboi BATLIBOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Batliboi BATLIBOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Batliboi BATLIBOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Batliboi (BATLIBOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.

Batliboi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Batliboi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Batliboi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Batliboi BATLIBOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Batliboi BATLIBOI stock. Volume based technical analysis of Batliboi BATLIBOI stock is negative.

Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 79.63
12 day DMA 80.83
20 day DMA 81.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5379.8280.29
12 day EMA80.480.6680.98
20 day EMA81.0881.381.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6379.479.96
12 day SMA80.8381.2581.49
20 day SMA81.4581.5681.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Batliboi BATLIBOI

EPS is 3.66 and PE is: 21.57

Last quarter profit: (March 2023 quarter) 1.96 crores (258.06%)

Debt: 74.92 in crores

Market capitalization: 198.84

EPS is 2.56 and PE is: 30.84

Last quarter profit: (December 2022 quarter) 7.60 crores (578.57%)

Debt: 84.54 in crores

Market capitalization: 204.92

Videos related to: Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top