ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong intraday Stock price targets for Batliboi are 86.22 and 90.22

Intraday Target 185.48
Intraday Target 286.96
Intraday Target 389.48
Intraday Target 490.96
Intraday Target 593.48

Daily price and volume Batliboi

Date Closing Open Range Volume
Thu 05 November 2026 88.44 (1.68%) 91.00 88.00 - 92.00 0.6741 times
Tue 03 November 2026 86.98 (-3.63%) 89.00 86.20 - 91.18 0.5302 times
Mon 02 November 2026 90.26 (5.6%) 85.47 84.91 - 93.00 2.9945 times
Fri 30 October 2026 85.47 (0.34%) 85.00 83.25 - 86.99 0.702 times
Thu 29 October 2026 85.18 (2.33%) 84.76 84.70 - 87.36 0.9138 times
Wed 28 October 2026 83.24 (0.64%) 82.86 82.51 - 84.47 0.7062 times
Tue 27 October 2026 82.71 (-2.29%) 84.97 81.91 - 85.85 0.7243 times
Mon 26 October 2026 84.65 (1.62%) 84.86 81.01 - 85.38 0.5342 times
Fri 23 October 2026 83.30 (-1.02%) 83.70 81.07 - 84.98 1.2345 times
Thu 22 October 2026 84.16 (0.05%) 85.98 83.00 - 86.01 0.9862 times
Wed 21 October 2026 84.12 (-8.08%) 91.35 83.12 - 92.36 2.5561 times

 Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 86.68 and 94.77

Weekly Target 180.69
Weekly Target 284.57
Weekly Target 388.783333333333
Weekly Target 492.66
Weekly Target 596.87

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Thu 05 November 2026 88.44 (3.47%) 85.47 84.91 - 93.00 0.3954 times
Fri 30 October 2026 85.47 (2.61%) 84.86 81.01 - 87.36 0.3372 times
Fri 23 October 2026 83.30 (-11.97%) 98.90 81.07 - 98.90 0.4967 times
Fri 16 October 2026 94.63 (2.55%) 92.75 90.18 - 97.30 1.6457 times
Fri 09 October 2026 92.28 (12.06%) 84.00 81.50 - 99.32 2.662 times
Thu 01 October 2026 82.35 (-1.48%) 84.25 79.24 - 87.50 0.5134 times
Fri 25 September 2026 83.59 (3.08%) 81.11 81.11 - 86.50 0.5783 times
Fri 18 September 2026 81.09 (-5.61%) 86.00 78.11 - 86.00 1.0477 times
Fri 11 September 2026 85.91 (-5.4%) 92.28 84.50 - 92.28 1.0474 times
Fri 04 September 2026 90.81 (2.71%) 88.41 84.70 - 94.97 1.2762 times
Fri 28 August 2026 88.41 (3.68%) 86.69 83.60 - 90.00 0.5946 times

 weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 86.68 and 94.77

Monthly Target 180.69
Monthly Target 284.57
Monthly Target 388.783333333333
Monthly Target 492.66
Monthly Target 596.87

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Thu 05 November 2026 88.44 (3.47%) 85.47 84.91 - 93.00 0.0834 times
Fri 30 October 2026 85.47 (3.04%) 83.90 79.24 - 99.32 1.1114 times
Wed 30 September 2026 82.95 (-3.9%) 84.70 78.11 - 94.97 0.8943 times
Mon 31 August 2026 86.32 (5.42%) 82.00 82.00 - 106.50 2.9345 times
Fri 31 July 2026 81.88 (-1.16%) 83.08 81.21 - 93.69 1.0297 times
Tue 30 June 2026 82.84 (5.8%) 78.30 71.21 - 97.45 1.2807 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 0.5209 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.1451 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart Batliboi

Yearly price and charts Batliboi

Strong yearly Stock price targets for Batliboi BATLIBOI are 79.83 and 115.12

Yearly Target 153.43
Yearly Target 270.93
Yearly Target 388.716666666667
Yearly Target 4106.22
Yearly Target 5124.01

Yearly price and volumes Batliboi

Date Closing Open Range Volume
Thu 05 November 2026 88.44 (0%) 85.00 71.21 - 106.50 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Batliboi

Tomorrow's movement Prediction of Batliboi BATLIBOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Batliboi BATLIBOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Batliboi (BATLIBOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Batliboi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Batliboi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Batliboi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.36 and Batliboi BATLIBOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Batliboi BATLIBOI stock. Volume based technical analysis of Batliboi BATLIBOI stock is negative.

Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 87.27
12 day DMA 85.84
20 day DMA 88.87
35 day DMA 86.93
50 day DMA 87.12
100 day DMA 86.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3386.7786.67
12 day EMA87.0986.8486.81
20 day EMA87.2987.1787.19
35 day EMA87.3487.2787.29
50 day EMA87.0486.9886.98

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2786.2385.37
12 day SMA85.8486.3586.81
20 day SMA88.8789.2689.4
35 day SMA86.9386.8686.82
50 day SMA87.1287.0687.01
100 day SMA86.0485.985.8
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Batliboi BATLIBOI

EPS is 1.21 and PE is: 73.09

Last quarter profit: (March 2026 quarter) 4.71 crores (-7.89%)

Debt: 85.81 in crores

Market capitalization: 400.58

EPS is 3.66 and PE is: 24.16

Last quarter profit: (March 2023 quarter) 1.96 crores (258.06%)

Debt: 74.92 in crores

Market capitalization: 198.84

Videos related to: Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top