ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong intraday Stock price targets for Batliboi are 81.58 and 83.77

Intraday Target 181.15
Intraday Target 282
Intraday Target 383.343333333333
Intraday Target 484.19
Intraday Target 585.53

Daily price and volume Batliboi

Date Closing Open Range Volume
Tue 30 June 2026 82.84 (-2.18%) 84.69 82.50 - 84.69 0.1123 times
Mon 29 June 2026 84.69 (-0.17%) 85.00 82.81 - 85.00 0.2206 times
Thu 25 June 2026 84.83 (-5.08%) 90.00 84.50 - 91.95 1.0795 times
Wed 24 June 2026 89.37 (-0.84%) 91.00 88.10 - 94.84 4.5066 times
Tue 23 June 2026 90.13 (10.16%) 82.20 80.82 - 97.45 3.0794 times
Mon 22 June 2026 81.82 (1.6%) 81.01 80.16 - 84.90 0.1653 times
Fri 19 June 2026 80.53 (-2.32%) 82.33 80.10 - 83.07 0.2334 times
Thu 18 June 2026 82.44 (-1.17%) 81.80 81.71 - 84.83 0.1516 times
Wed 17 June 2026 83.42 (5.65%) 77.40 77.40 - 85.00 0.3688 times
Tue 16 June 2026 78.96 (-0.35%) 80.85 78.10 - 80.85 0.0826 times
Mon 15 June 2026 79.24 (6.02%) 75.24 75.24 - 80.00 0.1474 times

Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 81.42 and 83.92

Weekly Target 180.95
Weekly Target 281.89
Weekly Target 383.446666666667
Weekly Target 484.39
Weekly Target 585.95

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Tue 30 June 2026 82.84 (-2.35%) 85.00 82.50 - 85.00 0.1816 times
Thu 25 June 2026 84.83 (5.34%) 81.01 80.16 - 97.45 4.8176 times
Fri 19 June 2026 80.53 (7.75%) 75.24 75.24 - 85.00 0.5367 times
Fri 12 June 2026 74.74 (0.31%) 74.50 71.21 - 78.30 0.7448 times
Fri 05 June 2026 74.51 (-4.84%) 78.30 74.15 - 80.54 0.5818 times
Fri 29 May 2026 78.30 (-0.75%) 80.00 77.01 - 83.40 0.5045 times
Fri 22 May 2026 78.89 (-3.4%) 83.00 77.00 - 84.50 0.5115 times
Fri 15 May 2026 81.67 (-2.06%) 84.60 79.15 - 85.76 0.788 times
Fri 08 May 2026 83.39 (0.9%) 82.65 79.81 - 84.97 0.9872 times
Thu 30 April 2026 82.65 (1.72%) 83.85 79.00 - 85.95 0.3461 times
Fri 24 April 2026 81.25 (0%) 85.00 79.85 - 88.95 0.4312 times

weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 77.03 and 103.27

Monthly Target 157.59
Monthly Target 270.22
Monthly Target 383.833333333333
Monthly Target 496.46
Monthly Target 5110.07

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Tue 30 June 2026 82.84 (5.8%) 78.30 71.21 - 97.45 1.9737 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 0.8028 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.2235 times
Wed 01 July 2026 (0%) - 0 times

monthly chart Batliboi

Yearly price and charts Batliboi

Strong yearly Stock price targets for Batliboi BATLIBOI are 63.91 and 90.15

Yearly Target 157.59
Yearly Target 270.22
Yearly Target 383.833333333333
Yearly Target 496.46
Yearly Target 5110.07

Yearly price and volumes Batliboi

Date Closing Open Range Volume
Tue 30 June 2026 82.84 (0%) 85.00 71.21 - 97.45 1 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Batliboi

Tomorrow's movement Prediction of Batliboi BATLIBOI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 82.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Batliboi BATLIBOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Batliboi BATLIBOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 75 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Batliboi (BATLIBOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.

Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Batliboi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Batliboi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Batliboi BATLIBOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Batliboi BATLIBOI stock. Volume based technical analysis of Batliboi BATLIBOI stock is negative.

Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 86.37
12 day DMA 82.75
20 day DMA 79.85
35 day DMA 79.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4185.285.45
12 day EMA82.988382.69
20 day EMA81.7781.6681.34
35 day EMA81.4681.3881.18
50 day EMA000

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3786.1785.34
12 day SMA82.7582.0581.38
20 day SMA79.8579.6479.32
35 day SMA79.9479.9679.94
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Batliboi BATLIBOI

EPS is 1.21 and PE is: 68.46

Last quarter profit: (March 2026 quarter) 4.71 crores (-7.89%)

Debt: 85.81 in crores

Market capitalization: 400.58

EPS is 3.66 and PE is: 22.63

Last quarter profit: (March 2023 quarter) 1.96 crores (258.06%)

Debt: 74.92 in crores

Market capitalization: 198.84

Videos related to: Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top