ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong intraday Stock price targets for Batliboi are 89.85 and 92.91

Intraday Target 187.48
Intraday Target 289.15
Intraday Target 390.543333333333
Intraday Target 492.21
Intraday Target 593.6

Daily price and volume Batliboi

Date Closing Open Range Volume
Fri 04 September 2026 90.81 (2.74%) 89.90 88.88 - 91.94 0.6698 times
Thu 03 September 2026 88.39 (-5.54%) 93.99 87.00 - 93.99 1.7395 times
Wed 02 September 2026 93.57 (9.95%) 85.10 85.10 - 94.97 3.2281 times
Tue 01 September 2026 85.10 (-1.41%) 84.70 84.70 - 86.96 0.6806 times
Mon 31 August 2026 86.32 (-2.36%) 88.41 85.16 - 89.97 0.5037 times
Fri 28 August 2026 88.41 (3.98%) 85.95 84.54 - 90.00 0.9273 times
Thu 27 August 2026 85.03 (-2.07%) 85.50 83.60 - 87.38 0.6776 times
Wed 26 August 2026 86.83 (0.81%) 86.00 85.31 - 87.50 0.335 times
Tue 25 August 2026 86.13 (-1.68%) 87.50 85.30 - 88.50 0.5491 times
Mon 24 August 2026 87.60 (2.73%) 86.69 84.36 - 88.00 0.6894 times
Fri 21 August 2026 85.27 (0.54%) 86.39 84.01 - 86.45 0.6293 times

Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 87.76 and 98.03

Weekly Target 179.89
Weekly Target 285.35
Weekly Target 390.16
Weekly Target 495.62
Weekly Target 5100.43

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Fri 04 September 2026 90.81 (2.71%) 88.41 84.70 - 94.97 0.6337 times
Fri 28 August 2026 88.41 (3.68%) 86.69 83.60 - 90.00 0.2952 times
Fri 21 August 2026 85.27 (-4.79%) 90.80 84.01 - 90.80 0.3442 times
Fri 14 August 2026 89.56 (-1.72%) 90.00 84.01 - 93.85 1.5634 times
Fri 07 August 2026 91.13 (11.3%) 82.00 82.00 - 106.50 4.6593 times
Fri 31 July 2026 81.88 (-3.59%) 87.64 81.35 - 87.85 0.1958 times
Fri 24 July 2026 84.93 (3.89%) 82.60 81.21 - 93.69 1.4949 times
Fri 17 July 2026 81.75 (-3.02%) 84.00 81.40 - 85.00 0.1467 times
Fri 10 July 2026 84.30 (1.96%) 82.68 81.30 - 85.10 0.3606 times
Fri 03 July 2026 82.68 (-2.53%) 85.00 82.50 - 85.00 0.3062 times
Thu 25 June 2026 84.83 (5.34%) 81.01 80.16 - 97.45 2.1167 times

weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 87.76 and 98.03

Monthly Target 179.89
Monthly Target 285.35
Monthly Target 390.16
Monthly Target 495.62
Monthly Target 5100.43

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Fri 04 September 2026 90.81 (5.2%) 84.70 84.70 - 94.97 0.2428 times
Mon 31 August 2026 86.32 (5.42%) 82.00 82.00 - 106.50 2.8582 times
Fri 31 July 2026 81.88 (-1.16%) 83.08 81.21 - 93.69 1.003 times
Tue 30 June 2026 82.84 (5.8%) 78.30 71.21 - 97.45 1.2474 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 0.5074 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.1413 times
Sat 05 September 2026 (0%) - 0 times

monthly chart Batliboi

Yearly price and charts Batliboi

Strong yearly Stock price targets for Batliboi BATLIBOI are 81.01 and 116.3

Yearly Target 154.22
Yearly Target 272.51
Yearly Target 389.506666666667
Yearly Target 4107.8
Yearly Target 5124.8

Yearly price and volumes Batliboi

Date Closing Open Range Volume
Fri 04 September 2026 90.81 (0%) 85.00 71.21 - 106.50 1 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Batliboi

Tomorrow's movement Prediction of Batliboi BATLIBOI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 88.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Batliboi BATLIBOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Batliboi BATLIBOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Batliboi BATLIBOI is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 95 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Batliboi (BATLIBOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Batliboi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Batliboi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.44 and Batliboi BATLIBOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Batliboi BATLIBOI stock. Volume based technical analysis of Batliboi BATLIBOI stock is negative.

Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 88.84
12 day DMA 87.36
20 day DMA 87.45
35 day DMA 87.23
50 day DMA 86.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.388.5488.61
12 day EMA88.287.7387.61
20 day EMA87.7287.487.3
35 day EMA86.8286.5986.48
50 day EMA86.2686.0785.98

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8488.3687.69
12 day SMA87.3686.9286.7
20 day SMA87.4587.4788.18
35 day SMA87.2386.9786.81
50 day SMA86.0185.8985.91
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Batliboi BATLIBOI

EPS is 1.21 and PE is: 75.05

Last quarter profit: (March 2026 quarter) 4.71 crores (-7.89%)

Debt: 85.81 in crores

Market capitalization: 400.58

EPS is 3.66 and PE is: 24.81

Last quarter profit: (March 2023 quarter) 1.96 crores (258.06%)

Debt: 74.92 in crores

Market capitalization: 198.84

Videos related to: Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top