ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong intraday Stock price targets for Batliboi are 82.64 and 85.64

Intraday Target 180.26
Intraday Target 282.01
Intraday Target 383.256666666667
Intraday Target 485.01
Intraday Target 586.26

Daily price and volume Batliboi

Date Closing Open Range Volume
Thu 24 September 2026 83.77 (-0.61%) 82.50 81.50 - 84.50 0.506 times
Wed 23 September 2026 84.28 (1.59%) 83.06 82.41 - 85.95 0.471 times
Tue 22 September 2026 82.96 (-2.49%) 86.00 82.42 - 86.50 0.4223 times
Mon 21 September 2026 85.08 (4.92%) 81.11 81.11 - 85.79 1.4171 times
Fri 18 September 2026 81.09 (3%) 81.80 78.11 - 81.89 1.4964 times
Thu 17 September 2026 78.73 (-4.1%) 83.10 78.11 - 83.94 2.5001 times
Wed 16 September 2026 82.10 (-2.2%) 84.05 81.00 - 84.06 1.0579 times
Tue 15 September 2026 83.95 (-2.28%) 86.00 82.50 - 86.00 0.7105 times
Fri 11 September 2026 85.91 (0.37%) 84.89 84.50 - 86.00 0.6817 times
Thu 10 September 2026 85.59 (-1.95%) 87.29 85.05 - 88.49 0.737 times
Wed 09 September 2026 87.29 (-0.39%) 86.85 86.26 - 89.66 1.2467 times

 Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 82.44 and 87.83

Weekly Target 178.4
Weekly Target 281.09
Weekly Target 383.793333333333
Weekly Target 486.48
Weekly Target 589.18

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Thu 24 September 2026 83.77 (3.3%) 81.11 81.11 - 86.50 0.2425 times
Fri 18 September 2026 81.09 (-5.61%) 86.00 78.11 - 86.00 0.4964 times
Fri 11 September 2026 85.91 (-5.4%) 92.28 84.50 - 92.28 0.4962 times
Fri 04 September 2026 90.81 (2.71%) 88.41 84.70 - 94.97 0.6046 times
Fri 28 August 2026 88.41 (3.68%) 86.69 83.60 - 90.00 0.2817 times
Fri 21 August 2026 85.27 (-4.79%) 90.80 84.01 - 90.80 0.3284 times
Fri 14 August 2026 89.56 (-1.72%) 90.00 84.01 - 93.85 1.4917 times
Fri 07 August 2026 91.13 (11.3%) 82.00 82.00 - 106.50 4.4455 times
Fri 31 July 2026 81.88 (-3.59%) 87.64 81.35 - 87.85 0.1868 times
Fri 24 July 2026 84.93 (3.89%) 82.60 81.21 - 93.69 1.4263 times
Fri 17 July 2026 81.75 (-3.02%) 84.00 81.40 - 85.00 0.14 times

 weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 72.51 and 89.37

Monthly Target 168.76
Monthly Target 276.26
Monthly Target 385.616666666667
Monthly Target 493.12
Monthly Target 5102.48

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Thu 24 September 2026 83.77 (-2.95%) 84.70 78.11 - 94.97 0.7145 times
Mon 31 August 2026 86.32 (5.42%) 82.00 82.00 - 106.50 2.624 times
Fri 31 July 2026 81.88 (-1.16%) 83.08 81.21 - 93.69 0.9208 times
Tue 30 June 2026 82.84 (5.8%) 78.30 71.21 - 97.45 1.1452 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 0.4658 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.1297 times
Fri 25 September 2026 (0%) - 0 times

 monthly chart Batliboi

Yearly price and charts Batliboi

Strong yearly Stock price targets for Batliboi BATLIBOI are 59.85 and 95.14

Yearly Target 151.87
Yearly Target 267.82
Yearly Target 387.16
Yearly Target 4103.11
Yearly Target 5122.45

Yearly price and volumes Batliboi

Date Closing Open Range Volume
Thu 24 September 2026 83.77 (0%) 85.00 71.21 - 106.50 1 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Batliboi

Tomorrow's movement Prediction of Batliboi BATLIBOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Batliboi BATLIBOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Batliboi BATLIBOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Batliboi BATLIBOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.55

Munafa value: 70 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Batliboi (BATLIBOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Batliboi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Batliboi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Batliboi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.4 and Batliboi BATLIBOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Batliboi BATLIBOI stock. Volume based technical analysis of Batliboi BATLIBOI stock is negative.

Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 83.44
12 day DMA 84.03
20 day DMA 85.74
35 day DMA 86.86
50 day DMA 86.29
100 day DMA 83.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5783.4783.07
12 day EMA84.1884.2684.26
20 day EMA84.9285.0485.12
35 day EMA85.4485.5485.61
50 day EMA85.7985.8785.94

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4482.4381.99
12 day SMA84.0384.4585
20 day SMA85.7485.985.99
35 day SMA86.8687.1687.15
50 day SMA86.2986.2986.27
100 day SMA83.5883.5683.54
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Batliboi BATLIBOI

EPS is 1.21 and PE is: 69.23

Last quarter profit: (March 2026 quarter) 4.71 crores (-7.89%)

Debt: 85.81 in crores

Market capitalization: 400.58

EPS is 3.66 and PE is: 22.89

Last quarter profit: (March 2023 quarter) 1.96 crores (258.06%)

Debt: 74.92 in crores

Market capitalization: 198.84

Videos related to: Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top