ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong intraday Stock price targets for Batliboi are 74.77 and 80.17

Intraday Target 170.54
Intraday Target 273.59
Intraday Target 375.943333333333
Intraday Target 478.99
Intraday Target 581.34

Daily price and volume Batliboi

Date Closing Open Range Volume
Wed 10 June 2026 76.63 (4.93%) 73.05 72.90 - 78.30 1.292 times
Tue 09 June 2026 73.03 (-0.12%) 74.90 72.38 - 74.90 1.694 times
Mon 08 June 2026 73.12 (-1.87%) 74.50 71.21 - 76.02 1.1174 times
Fri 05 June 2026 74.51 (-2.37%) 76.78 74.15 - 76.83 1.5893 times
Thu 04 June 2026 76.32 (-1.19%) 77.23 75.55 - 78.58 0.4819 times
Wed 03 June 2026 77.24 (-1.76%) 76.30 76.00 - 79.79 0.6334 times
Tue 02 June 2026 78.62 (-0.09%) 77.24 75.60 - 80.54 1.0622 times
Mon 01 June 2026 78.69 (0.5%) 78.30 78.30 - 79.88 0.4371 times
Fri 29 May 2026 78.30 (-1.73%) 83.40 77.61 - 83.40 1.1859 times
Wed 27 May 2026 79.68 (2.36%) 78.00 77.01 - 80.68 0.507 times
Tue 26 May 2026 77.84 (-1.42%) 78.02 77.42 - 79.80 1.0748 times

 Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 73.92 and 81.01

Weekly Target 168.29
Weekly Target 272.46
Weekly Target 375.38
Weekly Target 479.55
Weekly Target 582.47

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Wed 10 June 2026 76.63 (2.85%) 74.50 71.21 - 78.30 0.9629 times
Fri 05 June 2026 74.51 (-4.84%) 78.30 74.15 - 80.54 0.9865 times
Fri 29 May 2026 78.30 (-0.75%) 80.00 77.01 - 83.40 0.8554 times
Fri 22 May 2026 78.89 (-3.4%) 83.00 77.00 - 84.50 0.8673 times
Fri 15 May 2026 81.67 (-2.06%) 84.60 79.15 - 85.76 1.336 times
Fri 08 May 2026 83.39 (0.9%) 82.65 79.81 - 84.97 1.6739 times
Thu 30 April 2026 82.65 (1.72%) 83.85 79.00 - 85.95 0.5868 times
Fri 24 April 2026 81.25 (0%) 85.00 79.85 - 88.95 0.7311 times
Thu 11 June 2026 (0%) - 0 times

 weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 69.26 and 78.59

Monthly Target 166.8
Monthly Target 271.71
Monthly Target 376.126666666667
Monthly Target 481.04
Monthly Target 585.46

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Wed 10 June 2026 76.63 (-2.13%) 78.30 71.21 - 80.54 0.731 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 1.7748 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.4942 times
Thu 11 June 2026 (0%) - 0 times

 monthly chart Batliboi

Yearly price and charts Batliboi

Strong yearly Stock price targets for Batliboi BATLIBOI are 65.05 and 82.79

Yearly Target 161.19
Yearly Target 268.91
Yearly Target 378.93
Yearly Target 486.65
Yearly Target 596.67

Yearly price and volumes Batliboi

Date Closing Open Range Volume
Wed 10 June 2026 76.63 (0%) 85.00 71.21 - 88.95 1 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Batliboi

Tomorrow's movement Prediction of Batliboi BATLIBOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Batliboi BATLIBOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Batliboi BATLIBOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Batliboi (BATLIBOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Batliboi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Batliboi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Batliboi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Batliboi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.97 and Batliboi BATLIBOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Batliboi BATLIBOI stock. Volume based technical analysis of Batliboi BATLIBOI stock is negative.

Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 74.72
12 day DMA 76.91
20 day DMA 78.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA75.374.6375.43
12 day EMA76.6176.6177.26
20 day EMA77.8277.9478.46
35 day EMA79.9880.18
50 day EMA000

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7274.8475.96
12 day SMA76.9177.177.69
20 day SMA78.2278.4779.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Batliboi BATLIBOI

EPS is 3.66 and PE is: 20.94

Last quarter profit: (March 2023 quarter) 1.96 crores (258.06%)

Debt: 74.92 in crores

Market capitalization: 198.84

EPS is 2.56 and PE is: 29.93

Last quarter profit: (December 2022 quarter) 7.60 crores (578.57%)

Debt: 84.54 in crores

Market capitalization: 204.92

Videos related to: Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top