ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong intraday Stock price targets for Batliboi are 78.5 and 80.84

Intraday Target 177.95
Intraday Target 279.04
Intraday Target 380.29
Intraday Target 481.38
Intraday Target 582.63

Daily price and volume Batliboi

Date Closing Open Range Volume
Thu 21 May 2026 80.13 (-1.03%) 80.25 79.20 - 81.54 1.4176 times
Wed 20 May 2026 80.96 (2.21%) 84.50 80.20 - 84.50 0.254 times
Tue 19 May 2026 79.21 (1.79%) 79.94 77.98 - 81.59 0.7417 times
Mon 18 May 2026 77.82 (-4.71%) 83.00 77.00 - 83.00 1.0715 times
Fri 15 May 2026 81.67 (0.98%) 80.88 80.88 - 83.18 0.4547 times
Thu 14 May 2026 80.88 (-1.19%) 81.85 79.60 - 82.47 1.7583 times
Wed 13 May 2026 81.85 (0.24%) 80.40 80.00 - 82.99 0.9928 times
Tue 12 May 2026 81.65 (-3.36%) 84.59 79.15 - 85.76 1.4801 times
Mon 11 May 2026 84.49 (1.32%) 84.60 83.00 - 85.00 1.1385 times
Fri 08 May 2026 83.39 (-0.77%) 83.99 83.00 - 84.80 0.6908 times
Thu 07 May 2026 84.04 (2.79%) 82.16 82.16 - 84.97 0.9382 times

 Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 74.82 and 82.32

Weekly Target 173.04
Weekly Target 276.59
Weekly Target 380.543333333333
Weekly Target 484.09
Weekly Target 588.04

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Thu 21 May 2026 80.13 (-1.89%) 83.00 77.00 - 84.50 0.7795 times
Fri 15 May 2026 81.67 (-2.06%) 84.60 79.15 - 85.76 1.3029 times
Fri 08 May 2026 83.39 (0.9%) 82.65 79.81 - 84.97 1.6324 times
Thu 30 April 2026 82.65 (1.72%) 83.85 79.00 - 85.95 0.5723 times
Fri 24 April 2026 81.25 (0%) 85.00 79.85 - 88.95 0.7129 times
Thu 21 May 2026 (0%) - 0 times

 weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 74.19 and 82.95

Monthly Target 172.2
Monthly Target 276.17
Monthly Target 380.963333333333
Monthly Target 484.93
Monthly Target 589.72

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Thu 21 May 2026 80.13 (-3.05%) 82.65 77.00 - 85.76 1.4859 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.5141 times
Thu 21 May 2026 (0%) - 0 times

 monthly chart Batliboi

Yearly price and charts Batliboi

Strong yearly Stock price targets for Batliboi BATLIBOI are 72.59 and 84.54

Yearly Target 170.08
Yearly Target 275.1
Yearly Target 382.026666666667
Yearly Target 487.05
Yearly Target 593.98

Yearly price and volumes Batliboi

Date Closing Open Range Volume
Thu 21 May 2026 80.13 (0%) 85.00 77.00 - 88.95 1 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Batliboi

Tomorrow's movement Prediction of Batliboi BATLIBOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Batliboi BATLIBOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Batliboi BATLIBOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Batliboi (BATLIBOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Batliboi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.

Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Batliboi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Batliboi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.15 and Batliboi BATLIBOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Batliboi BATLIBOI stock. Volume based technical analysis of Batliboi BATLIBOI stock is negative.

Batliboi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 79.96
12 day DMA 81.49
20 day DMA 81.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2980.3780.08
12 day EMA80.9881.1381.16
20 day EMA81.5581.781.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9680.1180.29
12 day SMA81.4981.4981.55
20 day SMA81.781.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Batliboi BATLIBOI

EPS is 3.66 and PE is: 21.89

Last quarter profit: (March 2023 quarter) 1.96 crores (258.06%)

Debt: 74.92 in crores

Market capitalization: 198.84

EPS is 2.56 and PE is: 31.3

Last quarter profit: (December 2022 quarter) 7.60 crores (578.57%)

Debt: 84.54 in crores

Market capitalization: 204.92

Videos related to: Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top