ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong intraday Stock price targets for Batliboi are 90.16 and 94.35

Intraday Target 189.38
Intraday Target 290.94
Intraday Target 393.566666666667
Intraday Target 495.13
Intraday Target 597.76

Daily price and volume Batliboi

Date Closing Open Range Volume
Thu 15 October 2026 92.51 (-1.92%) 96.19 92.00 - 96.19 0.2738 times
Wed 14 October 2026 94.32 (1.79%) 91.25 91.21 - 97.30 1.7361 times
Tue 13 October 2026 92.66 (0.49%) 93.98 90.42 - 95.88 0.3043 times
Mon 12 October 2026 92.21 (-0.08%) 92.75 91.64 - 96.50 0.7849 times
Fri 09 October 2026 92.28 (-1.81%) 96.90 91.00 - 96.90 0.2511 times
Thu 08 October 2026 93.98 (-0.86%) 97.80 89.00 - 97.80 0.719 times
Wed 07 October 2026 94.80 (-1.41%) 96.83 93.01 - 98.82 1.1448 times
Tue 06 October 2026 96.16 (7.11%) 89.80 89.75 - 99.32 3.1673 times
Mon 05 October 2026 89.78 (9.02%) 84.00 81.50 - 90.61 1.3016 times
Thu 01 October 2026 82.35 (-0.72%) 83.90 79.24 - 84.00 0.3172 times
Wed 30 September 2026 82.95 (-2.69%) 85.85 82.58 - 86.90 0.3208 times

Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 88.03 and 94.91

Weekly Target 186.53
Weekly Target 289.52
Weekly Target 393.41
Weekly Target 496.4
Weekly Target 5100.29

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Thu 15 October 2026 92.51 (0.25%) 92.75 90.42 - 97.30 0.9778 times
Fri 09 October 2026 92.28 (12.06%) 84.00 81.50 - 99.32 2.0773 times
Thu 01 October 2026 82.35 (-1.48%) 84.25 79.24 - 87.50 0.4006 times
Fri 25 September 2026 83.59 (3.08%) 81.11 81.11 - 86.50 0.4513 times
Fri 18 September 2026 81.09 (-5.61%) 86.00 78.11 - 86.00 0.8176 times
Fri 11 September 2026 85.91 (-5.4%) 92.28 84.50 - 92.28 0.8174 times
Fri 04 September 2026 90.81 (2.71%) 88.41 84.70 - 94.97 0.9959 times
Fri 28 August 2026 88.41 (3.68%) 86.69 83.60 - 90.00 0.464 times
Fri 21 August 2026 85.27 (-4.79%) 90.80 84.01 - 90.80 0.541 times
Fri 14 August 2026 89.56 (-1.72%) 90.00 84.01 - 93.85 2.4571 times
Fri 07 August 2026 91.13 (11.3%) 82.00 82.00 - 106.50 7.3226 times

weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 85.88 and 105.96

Monthly Target 170.28
Monthly Target 281.39
Monthly Target 390.356666666667
Monthly Target 4101.47
Monthly Target 5110.44

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Thu 15 October 2026 92.51 (11.53%) 83.90 79.24 - 99.32 0.7795 times
Wed 30 September 2026 82.95 (-3.9%) 84.70 78.11 - 94.97 0.8175 times
Mon 31 August 2026 86.32 (5.42%) 82.00 82.00 - 106.50 2.6824 times
Fri 31 July 2026 81.88 (-1.16%) 83.08 81.21 - 93.69 0.9413 times
Tue 30 June 2026 82.84 (5.8%) 78.30 71.21 - 97.45 1.1707 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 0.4761 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.1326 times
Thu 15 October 2026 (0%) - 0 times

monthly chart Batliboi

Yearly price and charts Batliboi

Strong yearly Stock price targets for Batliboi BATLIBOI are 81.86 and 117.15

Yearly Target 154.78
Yearly Target 273.65
Yearly Target 390.073333333333
Yearly Target 4108.94
Yearly Target 5125.36

Yearly price and volumes Batliboi

Date Closing Open Range Volume
Thu 15 October 2026 92.51 (0%) 85.00 71.21 - 106.50 1 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of Batliboi

Tomorrow's movement Prediction of Batliboi BATLIBOI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 91.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Batliboi BATLIBOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Batliboi BATLIBOI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 83 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Batliboi (BATLIBOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Batliboi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Batliboi in short term and the buy signal is strong.

Batliboi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Batliboi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Batliboi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.65 and Batliboi BATLIBOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Batliboi BATLIBOI stock. Volume based technical analysis of Batliboi BATLIBOI stock is negative.

Batliboi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 92.8
12 day DMA 90.77
20 day DMA 87.6
35 day DMA 87.36
50 day DMA 87.81
100 day DMA 84.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8292.9792.29
12 day EMA91.0590.7990.15
20 day EMA89.689.2988.76
35 day EMA88.4988.2587.89
50 day EMA87.9187.7287.45

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA92.893.0993.19
12 day SMA90.7789.9989.1
20 day SMA87.687.0886.56
35 day SMA87.3687.1886.99
50 day SMA87.8187.6487.4
100 day SMA84.7784.6384.49
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Batliboi BATLIBOI

EPS is 1.21 and PE is: 76.45

Last quarter profit: (March 2026 quarter) 4.71 crores (-7.89%)

Debt: 85.81 in crores

Market capitalization: 400.58

EPS is 3.66 and PE is: 25.28

Last quarter profit: (March 2023 quarter) 1.96 crores (258.06%)

Debt: 74.92 in crores

Market capitalization: 198.84

Videos related to: Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top