ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 676.4 and 683

Intraday Target 1674.77
Intraday Target 2678.03
Intraday Target 3681.36666666667
Intraday Target 4684.63
Intraday Target 5687.97

Daily price and volume Bata India

Date Closing Open Range Volume
Fri 28 August 2026 681.30 (-0.04%) 682.00 678.10 - 684.70 0.2146 times
Thu 27 August 2026 681.60 (-0.58%) 686.95 678.80 - 687.65 0.3105 times
Wed 26 August 2026 685.55 (0.12%) 690.00 683.75 - 693.00 0.3328 times
Tue 25 August 2026 684.70 (-0.23%) 686.25 680.80 - 689.35 0.2994 times
Mon 24 August 2026 686.25 (-2.11%) 702.35 683.25 - 709.35 1.4114 times
Fri 21 August 2026 701.05 (-1.43%) 714.90 699.00 - 715.55 0.8232 times
Thu 20 August 2026 711.20 (-1.4%) 721.95 707.60 - 726.85 0.7919 times
Wed 19 August 2026 721.30 (-4.22%) 730.00 710.15 - 730.00 2.0649 times
Tue 18 August 2026 753.10 (-0.66%) 755.00 747.80 - 758.00 1.5888 times
Mon 17 August 2026 758.10 (0.32%) 760.00 740.00 - 764.15 2.1624 times
Fri 14 August 2026 755.70 (3.85%) 732.45 725.40 - 767.95 5.6849 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 664.08 and 695.33

Weekly Target 1658.33
Weekly Target 2669.82
Weekly Target 3689.58333333333
Weekly Target 4701.07
Weekly Target 5720.83

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Fri 28 August 2026 681.30 (-2.82%) 702.35 678.10 - 709.35 0.4144 times
Fri 21 August 2026 701.05 (-7.23%) 760.00 699.00 - 764.15 1.1987 times
Fri 14 August 2026 755.70 (4.89%) 720.70 697.00 - 767.95 3.0999 times
Fri 07 August 2026 720.50 (3.5%) 693.10 693.10 - 747.50 1.6466 times
Fri 31 July 2026 696.15 (0.9%) 695.00 691.05 - 708.00 0.3718 times
Fri 24 July 2026 689.95 (-0.5%) 698.00 667.00 - 717.50 0.6732 times
Fri 17 July 2026 693.40 (0.39%) 690.00 672.60 - 698.05 0.5616 times
Fri 10 July 2026 690.70 (-0.85%) 699.75 664.90 - 709.90 0.5719 times
Fri 03 July 2026 696.60 (-2.59%) 715.10 680.00 - 716.00 0.4312 times
Thu 25 June 2026 715.10 (-4.36%) 747.70 711.10 - 753.65 1.0306 times
Fri 19 June 2026 747.70 (11.75%) 675.10 675.10 - 803.30 6.7967 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 634.78 and 724.63

Monthly Target 1619.27
Monthly Target 2650.28
Monthly Target 3709.11666666667
Monthly Target 4740.13
Monthly Target 5798.97

Monthly price and volumes Bata India

Date Closing Open Range Volume
Fri 28 August 2026 681.30 (-2.13%) 693.10 678.10 - 767.95 2.401 times
Fri 31 July 2026 696.15 (1.78%) 684.95 664.90 - 717.50 0.906 times
Tue 30 June 2026 683.95 (2.24%) 679.95 651.00 - 803.30 3.2078 times
Fri 29 May 2026 668.95 (-6.89%) 722.20 657.95 - 735.50 0.4111 times
Thu 30 April 2026 718.45 (18.26%) 631.95 612.00 - 779.00 0.6134 times
Mon 30 March 2026 607.50 (-23%) 759.00 605.00 - 776.20 0.8303 times
Fri 27 February 2026 789.00 (-8.27%) 869.95 786.70 - 958.55 0.716 times
Fri 30 January 2026 860.10 (-8.79%) 945.00 838.95 - 958.75 0.2618 times
Wed 31 December 2025 943.00 (-5.62%) 1000.10 931.10 - 1004.05 0.3577 times
Fri 28 November 2025 999.20 (-6.67%) 1070.60 996.00 - 1081.30 0.2949 times
Fri 31 October 2025 1070.60 (-8.1%) 1176.00 1065.30 - 1238.00 0.9053 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia BATAINDIA are 466.28 and 820.03

Yearly Target 1394.6
Yearly Target 2537.95
Yearly Target 3748.35
Yearly Target 4891.7
Yearly Target 51102.1

Yearly price and volumes Bata India

Date Closing Open Range Volume
Fri 28 August 2026 681.30 (-27.75%) 945.00 605.00 - 958.75 0.4308 times
Wed 31 December 2025 943.00 (-31.41%) 1378.10 931.10 - 1479.00 0.3447 times
Tue 31 December 2024 1374.90 (-16.74%) 1654.45 1269.00 - 1658.65 0.7369 times
Fri 29 December 2023 1651.40 (0.14%) 1650.00 1381.05 - 1771.45 0.5453 times
Fri 30 December 2022 1649.15 (-11.89%) 1871.65 1607.10 - 2122.00 0.6724 times
Fri 31 December 2021 1871.65 (18.49%) 1587.80 1263.60 - 2262.00 1.1517 times
Thu 31 December 2020 1579.65 (-9.81%) 1751.55 1000.00 - 1895.45 1.7497 times
Tue 31 December 2019 1751.55 (54.42%) 1133.00 1080.75 - 1814.00 1.3961 times
Mon 31 December 2018 1134.30 (51.79%) 751.95 653.10 - 1144.90 1.7233 times
Fri 29 December 2017 747.30 (65.92%) 450.55 444.40 - 832.80 1.2491 times
Fri 30 December 2016 450.40 (-12.68%) 514.30 399.20 - 613.65 0.7539 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 700.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 714 and price is deviating by 24 points

Upper Bollinger band is at 761 and lower is at 667, while middle bands are at 691 and 738

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.

BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BataIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.52 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 683.88
12 day DMA 712.29
20 day DMA 713.66
35 day DMA 704.38
50 day DMA 703.19
100 day DMA 704
150 day DMA 727.79
200 day DMA 787.42

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA687.63690.79695.39
12 day EMA700.03703.43707.4
20 day EMA704.39706.82709.47
35 day EMA705.39706.81708.29
50 day EMA700.95701.75702.57

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA683.88687.83693.75
12 day SMA712.29715.11716.63
20 day SMA713.66714.4715.33
35 day SMA704.38704.65704.38
50 day SMA703.19705.37705.3
100 day SMA704703.85703.6
150 day SMA727.79729.17730.59
200 day SMA787.42789.33791.17

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 10.44 and PE is: 65.26

Last quarter profit: (March 2026 quarter) 2.21 crores (-58.62%)

Debt: 1386.57 in crores

Market capitalization: 9191.00

EPS is 13.84 and PE is: 49.23

Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)

Debt: 1378.15 in crores

Market capitalization: 8124.87

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top