Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 660.68 and 689.28
| Intraday Target 1 | 654.92 |
| Intraday Target 2 | 666.43 |
| Intraday Target 3 | 683.51666666667 |
| Intraday Target 4 | 695.03 |
| Intraday Target 5 | 712.12 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 677.95 (-3.07%) | 699.50 | 672.00 - 700.60 | 1.9896 times | Fri 13 March 2026 | 699.40 (-2.04%) | 710.85 | 696.80 - 713.60 | 0.8721 times | Thu 12 March 2026 | 713.95 (-0.66%) | 718.50 | 707.00 - 733.00 | 0.9342 times | Wed 11 March 2026 | 718.70 (0.25%) | 719.95 | 717.00 - 732.60 | 0.6392 times | Tue 10 March 2026 | 716.90 (-0.09%) | 720.05 | 711.50 - 725.00 | 0.8477 times | Mon 09 March 2026 | 717.55 (-3.52%) | 735.00 | 715.00 - 735.15 | 0.5702 times | Fri 06 March 2026 | 743.75 (0.07%) | 739.50 | 738.80 - 752.05 | 0.6038 times | Thu 05 March 2026 | 743.20 (1.46%) | 733.95 | 733.95 - 751.45 | 0.763 times | Wed 04 March 2026 | 732.50 (-4.81%) | 762.50 | 731.00 - 762.95 | 2.1656 times | Mon 02 March 2026 | 769.50 (-2.47%) | 759.00 | 758.05 - 776.20 | 0.6144 times | Fri 27 February 2026 | 789.00 (-0.71%) | 794.65 | 786.70 - 800.45 | 0.569 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 660.68 and 689.28
| Weekly Target 1 | 654.92 |
| Weekly Target 2 | 666.43 |
| Weekly Target 3 | 683.51666666667 |
| Weekly Target 4 | 695.03 |
| Weekly Target 5 | 712.12 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 677.95 (-3.07%) | 699.50 | 672.00 - 700.60 | 0.5187 times | Fri 13 March 2026 | 699.40 (-5.96%) | 735.00 | 696.80 - 735.15 | 1.0073 times | Fri 06 March 2026 | 743.75 (-5.74%) | 759.00 | 731.00 - 776.20 | 1.0812 times | Fri 27 February 2026 | 789.00 (-2.82%) | 816.00 | 786.70 - 821.35 | 0.6804 times | Fri 20 February 2026 | 811.90 (-4.73%) | 851.90 | 809.65 - 851.90 | 0.9101 times | Fri 13 February 2026 | 852.25 (0.37%) | 851.10 | 840.20 - 958.55 | 3.4397 times | Fri 06 February 2026 | 849.10 (-1.28%) | 869.95 | 840.05 - 913.20 | 0.8018 times | Fri 30 January 2026 | 860.10 (0.99%) | 853.95 | 838.95 - 874.85 | 0.5087 times | Fri 23 January 2026 | 851.70 (-5.66%) | 902.00 | 845.00 - 914.75 | 0.7038 times | Fri 16 January 2026 | 902.80 (-2.52%) | 921.60 | 900.00 - 923.40 | 0.3482 times | Fri 09 January 2026 | 926.15 (-2.53%) | 951.00 | 914.85 - 958.75 | 0.4685 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 622.88 and 727.08
| Monthly Target 1 | 604.52 |
| Monthly Target 2 | 641.23 |
| Monthly Target 3 | 708.71666666667 |
| Monthly Target 4 | 745.43 |
| Monthly Target 5 | 812.92 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 677.95 (-14.07%) | 759.00 | 672.00 - 776.20 | 0.5752 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.2866 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4703 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6428 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5299 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6267 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0274 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4676 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8413 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5322 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0513 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 531.6 and 818.35
| Yearly Target 1 | 482.82 |
| Yearly Target 2 | 580.38 |
| Yearly Target 3 | 769.56666666667 |
| Yearly Target 4 | 867.13 |
| Yearly Target 5 | 1056.32 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 677.95 (-28.11%) | 945.00 | 672.00 - 958.75 | 0.0621 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.358 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7653 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5663 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6983 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1961 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.8171 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4499 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7897 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2972 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7829 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 732.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bata India BATAINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bata India BATAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 678.93
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 769 and price is deviating by 50 points
Upper Bollinger band is at 868 and lower is at 669, while middle bands are at 719 and 819
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.74 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 705.38 |
| 12 day DMA | 734.75 |
| 20 day DMA | 768.4 |
| 35 day DMA | 811.04 |
| 50 day DMA | 840.95 |
| 100 day DMA | 925.46 |
| 150 day DMA | 1008.81 |
| 200 day DMA | 1061.74 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.19 | 715.81 | 724.01 |
| 12 day EMA | 732.97 | 742.97 | 750.89 |
| 20 day EMA | 760.75 | 769.46 | 776.83 |
| 35 day EMA | 798.59 | 805.69 | 811.95 |
| 50 day EMA | 835.76 | 842.2 | 848.03 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.38 | 713.3 | 722.17 |
| 12 day SMA | 734.75 | 744.72 | 753.02 |
| 20 day SMA | 768.4 | 777.11 | 786.34 |
| 35 day SMA | 811.04 | 816.01 | 821.04 |
| 50 day SMA | 840.95 | 846.33 | 851.2 |
| 100 day SMA | 925.46 | 930.33 | 934.84 |
| 150 day SMA | 1008.81 | 1012.24 | 1015.49 |
| 200 day SMA | 1061.74 | 1064.74 | 1067.63 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.27 and PE is: 51.09
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
EPS is 16.23 and PE is: 41.77
Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)
Debt: 1446.45 in crores
Market capitalization: 14109.03
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
