Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 720.05 and 757.5
| Intraday Target 1 | 691.75 |
| Intraday Target 2 | 710.9 |
| Intraday Target 3 | 729.2 |
| Intraday Target 4 | 748.35 |
| Intraday Target 5 | 766.65 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 730.05 (2.89%) | 710.05 | 710.05 - 747.50 | 3.8336 times | Tue 04 August 2026 | 709.55 (-0.01%) | 712.30 | 706.40 - 742.95 | 2.0818 times | Mon 03 August 2026 | 709.65 (1.94%) | 693.10 | 693.10 - 716.00 | 1.3312 times | Fri 31 July 2026 | 696.15 (-0.56%) | 695.00 | 691.15 - 701.90 | 0.2968 times | Thu 30 July 2026 | 700.05 (0.24%) | 700.00 | 696.95 - 704.95 | 0.3765 times | Wed 29 July 2026 | 698.35 (0.49%) | 696.95 | 696.30 - 704.75 | 0.3726 times | Tue 28 July 2026 | 694.95 (-0.67%) | 698.00 | 693.00 - 708.00 | 0.4338 times | Mon 27 July 2026 | 699.65 (1.41%) | 695.00 | 691.05 - 704.95 | 0.4256 times | Fri 24 July 2026 | 689.95 (2.03%) | 676.00 | 667.00 - 694.45 | 0.3771 times | Thu 23 July 2026 | 676.25 (-2.61%) | 690.00 | 671.50 - 691.85 | 0.4711 times | Wed 22 July 2026 | 694.40 (-0.64%) | 698.90 | 691.50 - 701.35 | 0.2524 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 711.58 and 765.98
| Weekly Target 1 | 669.15 |
| Weekly Target 2 | 699.6 |
| Weekly Target 3 | 723.55 |
| Weekly Target 4 | 754 |
| Weekly Target 5 | 777.95 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 730.05 (4.87%) | 693.10 | 693.10 - 747.50 | 1.1489 times | Fri 31 July 2026 | 696.15 (0.9%) | 695.00 | 691.05 - 708.00 | 0.302 times | Fri 24 July 2026 | 689.95 (-0.5%) | 698.00 | 667.00 - 717.50 | 0.5469 times | Fri 17 July 2026 | 693.40 (0.39%) | 690.00 | 672.60 - 698.05 | 0.4562 times | Fri 10 July 2026 | 690.70 (-0.85%) | 699.75 | 664.90 - 709.90 | 0.4646 times | Fri 03 July 2026 | 696.60 (-2.59%) | 715.10 | 680.00 - 716.00 | 0.3503 times | Thu 25 June 2026 | 715.10 (-4.36%) | 747.70 | 711.10 - 753.65 | 0.8372 times | Fri 19 June 2026 | 747.70 (11.75%) | 675.10 | 675.10 - 803.30 | 5.5211 times | Fri 12 June 2026 | 669.10 (0.68%) | 660.00 | 651.00 - 681.45 | 0.1496 times | Fri 05 June 2026 | 664.60 (-0.65%) | 679.95 | 653.90 - 686.50 | 0.2232 times | Fri 29 May 2026 | 668.95 (-2.8%) | 692.00 | 657.95 - 708.80 | 0.3043 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 711.58 and 765.98
| Monthly Target 1 | 669.15 |
| Monthly Target 2 | 699.6 |
| Monthly Target 3 | 723.55 |
| Monthly Target 4 | 754 |
| Monthly Target 5 | 777.95 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 730.05 (4.87%) | 693.10 | 693.10 - 747.50 | 0.6565 times | Fri 31 July 2026 | 696.15 (1.78%) | 684.95 | 664.90 - 717.50 | 1.114 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.9441 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.5054 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.7543 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.0209 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.8804 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.3218 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.4398 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.3626 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.1131 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 490.65 and 844.4
| Yearly Target 1 | 410.85 |
| Yearly Target 2 | 570.45 |
| Yearly Target 3 | 764.6 |
| Yearly Target 4 | 924.2 |
| Yearly Target 5 | 1118.35 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 730.05 (-22.58%) | 945.00 | 605.00 - 958.75 | 0.3477 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3477 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7433 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.55 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6783 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1617 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.7649 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4082 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7382 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2599 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7604 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 703.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India BATAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bata India BATAINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bata India BATAINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.55
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 695 and price is deviating by 13 points
Upper Bollinger band is at 721 and lower is at 669, while middle bands are at 682 and 708
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.89 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 709.09 |
| 12 day DMA | 699.83 |
| 20 day DMA | 694.62 |
| 35 day DMA | 700.12 |
| 50 day DMA | 691.28 |
| 100 day DMA | 695.75 |
| 150 day DMA | 752.1 |
| 200 day DMA | 821.53 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.52 | 703.76 | 700.86 |
| 12 day EMA | 703.34 | 698.48 | 696.47 |
| 20 day EMA | 699.33 | 696.1 | 694.69 |
| 35 day EMA | 695.06 | 693 | 692.03 |
| 50 day EMA | 693.07 | 691.56 | 690.83 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.09 | 702.75 | 699.83 |
| 12 day SMA | 699.83 | 697.36 | 696.02 |
| 20 day SMA | 694.62 | 691.56 | 690.35 |
| 35 day SMA | 700.12 | 698.65 | 697.82 |
| 50 day SMA | 691.28 | 690.6 | 690.17 |
| 100 day SMA | 695.75 | 695.63 | 695.97 |
| 150 day SMA | 752.1 | 753.57 | 755.17 |
| 200 day SMA | 821.53 | 823.62 | 825.92 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 10.44 and PE is: 69.93
Last quarter profit: (March 2026 quarter) 2.21 crores (-58.62%)
Debt: 1386.57 in crores
Market capitalization: 9191.00
EPS is 13.84 and PE is: 52.75
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
