ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 809.58 and 840.38

Intraday Target 1803.15
Intraday Target 2816
Intraday Target 3833.95
Intraday Target 4846.8
Intraday Target 5864.75

Daily price and volume Bata India

Date Closing Open Range Volume
Mon 16 February 2026 828.85 (-2.75%) 851.90 821.10 - 851.90 0.6565 times
Fri 13 February 2026 852.25 (-3.58%) 867.90 840.20 - 880.70 0.4865 times
Thu 12 February 2026 883.85 (-2.34%) 904.00 880.00 - 904.00 0.3733 times
Wed 11 February 2026 905.00 (-1.48%) 917.00 902.65 - 921.00 0.4109 times
Tue 10 February 2026 918.55 (3.88%) 903.95 900.00 - 958.55 6.3514 times
Mon 09 February 2026 884.20 (4.13%) 851.10 851.10 - 887.00 0.4975 times
Fri 06 February 2026 849.10 (-0.29%) 852.40 842.95 - 852.45 0.2196 times
Thu 05 February 2026 851.60 (-1.02%) 861.15 850.90 - 863.25 0.1873 times
Wed 04 February 2026 860.40 (-0.74%) 874.55 853.00 - 876.80 0.2598 times
Tue 03 February 2026 866.80 (0.38%) 910.00 863.55 - 913.20 0.5573 times
Mon 02 February 2026 863.55 (-0.18%) 865.10 840.05 - 868.00 0.2281 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 809.58 and 840.38

Weekly Target 1803.15
Weekly Target 2816
Weekly Target 3833.95
Weekly Target 4846.8
Weekly Target 5864.75

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Mon 16 February 2026 828.85 (-2.75%) 851.90 821.10 - 851.90 0.3559 times
Fri 13 February 2026 852.25 (0.37%) 851.10 840.20 - 958.55 4.4024 times
Fri 06 February 2026 849.10 (-1.28%) 869.95 840.05 - 913.20 1.0262 times
Fri 30 January 2026 860.10 (0.99%) 853.95 838.95 - 874.85 0.6511 times
Fri 23 January 2026 851.70 (-5.66%) 902.00 845.00 - 914.75 0.9008 times
Fri 16 January 2026 902.80 (-2.52%) 921.60 900.00 - 923.40 0.4457 times
Fri 09 January 2026 926.15 (-2.53%) 951.00 914.85 - 958.75 0.5997 times
Fri 02 January 2026 950.15 (-0.05%) 950.20 935.30 - 951.70 0.6634 times
Fri 26 December 2025 950.65 (0%) 952.95 944.10 - 956.90 0.3433 times
Fri 19 December 2025 950.65 (-1%) 967.00 931.10 - 968.95 0.6115 times
Fri 12 December 2025 960.25 (-0.69%) 972.00 942.00 - 996.85 0.8719 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 756.25 and 893.7

Monthly Target 1732.05
Monthly Target 2780.45
Monthly Target 3869.5
Monthly Target 4917.9
Monthly Target 51006.95

Monthly price and volumes Bata India

Date Closing Open Range Volume
Mon 16 February 2026 828.85 (-3.63%) 869.95 821.10 - 958.55 0.9788 times
Fri 30 January 2026 860.10 (-8.79%) 945.00 838.95 - 958.75 0.4617 times
Wed 31 December 2025 943.00 (-5.62%) 1000.10 931.10 - 1004.05 0.631 times
Fri 28 November 2025 999.20 (-6.67%) 1070.60 996.00 - 1081.30 0.5202 times
Fri 31 October 2025 1070.60 (-8.1%) 1176.00 1065.30 - 1238.00 1.5969 times
Tue 30 September 2025 1165.00 (6.09%) 1100.00 1095.90 - 1282.50 1.9902 times
Fri 29 August 2025 1098.10 (-7.82%) 1191.20 1025.10 - 1198.00 1.4407 times
Thu 31 July 2025 1191.30 (-2.45%) 1221.90 1187.00 - 1284.90 0.8259 times
Mon 30 June 2025 1221.20 (-3.37%) 1263.80 1193.50 - 1272.90 0.5224 times
Fri 30 May 2025 1263.80 (4.58%) 1210.90 1185.00 - 1300.70 1.0321 times
Wed 30 April 2025 1208.40 (-0.94%) 1205.00 1140.30 - 1255.90 0.6994 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia BATAINDIA are 756.15 and 893.8

Yearly Target 1731.92
Yearly Target 2780.38
Yearly Target 3869.56666666667
Yearly Target 4918.03
Yearly Target 51007.22

Yearly price and volumes Bata India

Date Closing Open Range Volume
Mon 16 February 2026 828.85 (-12.1%) 945.00 821.10 - 958.75 0.0392 times
Wed 31 December 2025 943.00 (-31.41%) 1378.10 931.10 - 1479.00 0.3588 times
Tue 31 December 2024 1374.90 (-16.74%) 1654.45 1269.00 - 1658.65 0.7671 times
Fri 29 December 2023 1651.40 (0.14%) 1650.00 1381.05 - 1771.45 0.5676 times
Fri 30 December 2022 1649.15 (-11.89%) 1871.65 1607.10 - 2122.00 0.7 times
Fri 31 December 2021 1871.65 (18.49%) 1587.80 1263.60 - 2262.00 1.1988 times
Thu 31 December 2020 1579.65 (-9.81%) 1751.55 1000.00 - 1895.45 1.8213 times
Tue 31 December 2019 1751.55 (54.42%) 1133.00 1080.75 - 1814.00 1.4533 times
Mon 31 December 2018 1134.30 (51.79%) 751.95 653.10 - 1144.90 1.7938 times
Fri 29 December 2017 747.30 (65.92%) 450.55 444.40 - 832.80 1.3002 times
Fri 30 December 2016 450.40 (-12.68%) 514.30 399.20 - 613.65 0.7848 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 868.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bata India BATAINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bata India BATAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 846.23

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 868 and price is deviating by 21 points

Upper Bollinger band is at 909 and lower is at 826, while middle bands are at 847 and 889

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BataIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.7 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 877.7
12 day DMA 869.1
20 day DMA 867.26
35 day DMA 893.63
50 day DMA 912.13
100 day DMA 1003.62
150 day DMA 1065.24
200 day DMA 1106.21

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA860.42876.2888.17
12 day EMA868.93876.21880.56
20 day EMA875.96880.92883.94
35 day EMA892.74896.5899.1
50 day EMA913.53916.98919.62

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA877.7888.77888.14
12 day SMA869.1871.71872.02
20 day SMA867.26870.55873.08
35 day SMA893.63897.11899.89
50 day SMA912.13914.76917.26
100 day SMA1003.621007.61011.46
150 day SMA1065.241068.141070.9
200 day SMA1106.211108.11109.9

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 13.27 and PE is: 62.46

Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)

Debt: 1378.15 in crores

Market capitalization: 12506.29

EPS is 16.23 and PE is: 51.07

Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)

Debt: 1446.45 in crores

Market capitalization: 14109.03

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top