ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 959.4 and 983.1

Intraday Target 1955.03
Intraday Target 2963.77
Intraday Target 3978.73333333333
Intraday Target 4987.47
Intraday Target 51002.43

Daily price and volume Bata India

Date Closing Open Range Volume
Wed 10 December 2025 972.50 (-1.19%) 980.00 970.00 - 993.70 0.685 times
Tue 09 December 2025 984.20 (3.76%) 951.20 942.00 - 996.85 1.3535 times
Mon 08 December 2025 948.50 (-1.91%) 972.00 945.05 - 972.00 0.7085 times
Fri 05 December 2025 966.95 (0.69%) 960.30 953.05 - 969.15 0.6046 times
Thu 04 December 2025 960.30 (-1.75%) 980.00 956.90 - 980.00 0.8777 times
Wed 03 December 2025 977.45 (1.32%) 964.95 959.50 - 981.50 1.6832 times
Tue 02 December 2025 964.70 (-0.95%) 972.00 960.00 - 975.95 1.4668 times
Mon 01 December 2025 974.00 (-2.52%) 1000.10 973.00 - 1004.05 1.8292 times
Fri 28 November 2025 999.20 (-0.09%) 1001.00 996.60 - 1004.10 0.3089 times
Thu 27 November 2025 1000.10 (-0.02%) 1002.80 998.70 - 1006.80 0.4825 times
Wed 26 November 2025 1000.30 (-0.6%) 1002.30 998.20 - 1006.90 0.8282 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 957.25 and 1012.1

Weekly Target 1915.6
Weekly Target 2944.05
Weekly Target 3970.45
Weekly Target 4998.9
Weekly Target 51025.3

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Wed 10 December 2025 972.50 (0.57%) 972.00 942.00 - 996.85 0.4206 times
Fri 05 December 2025 966.95 (-3.23%) 1000.10 953.05 - 1004.05 0.9894 times
Fri 28 November 2025 999.20 (-0.12%) 1000.40 996.00 - 1010.00 0.4166 times
Fri 21 November 2025 1000.40 (-2.6%) 1027.10 996.50 - 1029.90 0.7639 times
Fri 14 November 2025 1027.10 (-3.28%) 1065.00 1024.00 - 1066.10 0.5629 times
Fri 07 November 2025 1061.90 (-0.81%) 1070.60 1043.00 - 1081.30 0.4759 times
Fri 31 October 2025 1070.60 (-8.11%) 1168.00 1065.30 - 1195.00 4.4542 times
Fri 24 October 2025 1165.10 (1.29%) 1155.00 1144.30 - 1178.50 0.3251 times
Fri 17 October 2025 1150.30 (-1.6%) 1170.00 1108.30 - 1175.50 0.9926 times
Fri 10 October 2025 1169.00 (-3.5%) 1201.00 1163.00 - 1238.00 0.5989 times
Fri 03 October 2025 1211.40 (3.71%) 1185.10 1151.00 - 1235.20 0.7211 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 926.23 and 988.28

Monthly Target 1910.8
Monthly Target 2941.65
Monthly Target 3972.85
Monthly Target 41003.7
Monthly Target 51034.9

Monthly price and volumes Bata India

Date Closing Open Range Volume
Wed 10 December 2025 972.50 (-2.67%) 1000.10 942.00 - 1004.05 0.3431 times
Fri 28 November 2025 999.20 (-6.67%) 1070.60 996.00 - 1081.30 0.54 times
Fri 31 October 2025 1070.60 (-8.1%) 1176.00 1065.30 - 1238.00 1.6576 times
Tue 30 September 2025 1165.00 (6.09%) 1100.00 1095.90 - 1282.50 2.0659 times
Fri 29 August 2025 1098.10 (-7.82%) 1191.20 1025.10 - 1198.00 1.4955 times
Thu 31 July 2025 1191.30 (-2.45%) 1221.90 1187.00 - 1284.90 0.8573 times
Mon 30 June 2025 1221.20 (-3.37%) 1263.80 1193.50 - 1272.90 0.5423 times
Fri 30 May 2025 1263.80 (4.58%) 1210.90 1185.00 - 1300.70 1.0713 times
Wed 30 April 2025 1208.40 (-0.94%) 1205.00 1140.30 - 1255.90 0.726 times
Fri 28 March 2025 1219.90 (-0.1%) 1224.00 1177.00 - 1294.00 0.7011 times
Fri 28 February 2025 1221.10 (-5.84%) 1364.05 1213.80 - 1424.60 1.933 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia BATAINDIA are 688.75 and 1225.75

Yearly Target 1594.17
Yearly Target 2783.33
Yearly Target 31131.1666666667
Yearly Target 41320.33
Yearly Target 51668.17

Yearly price and volumes Bata India

Date Closing Open Range Volume
Wed 10 December 2025 972.50 (-29.27%) 1378.10 942.00 - 1479.00 0.3266 times
Tue 31 December 2024 1374.90 (-16.74%) 1654.45 1269.00 - 1658.65 0.7144 times
Fri 29 December 2023 1651.40 (0.14%) 1650.00 1381.05 - 1771.45 0.5286 times
Fri 30 December 2022 1649.15 (-11.89%) 1871.65 1607.10 - 2122.00 0.6519 times
Fri 31 December 2021 1871.65 (18.49%) 1587.80 1263.60 - 2262.00 1.1165 times
Thu 31 December 2020 1579.65 (-9.81%) 1751.55 1000.00 - 1895.45 1.6962 times
Tue 31 December 2019 1751.55 (54.42%) 1133.00 1080.75 - 1814.00 1.3534 times
Mon 31 December 2018 1134.30 (51.79%) 751.95 653.10 - 1144.90 1.6706 times
Fri 29 December 2017 747.30 (65.92%) 450.55 444.40 - 832.80 1.2109 times
Fri 30 December 2016 450.40 (-12.68%) 514.30 399.20 - 613.65 0.7309 times
Thu 31 December 2015 515.80 (0%) 1130.00 456.65 - 1157.90 0.2123 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 981.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bata India BATAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bata India BATAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 995 and price is deviating by 25 points

Upper Bollinger band is at 1043 and lower is at 946, while middle bands are at 971 and 1019

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BataIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.1 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 966.49
12 day DMA 979.54
20 day DMA 994.24
35 day DMA 1036.37
50 day DMA 1076.68
100 day DMA 1130.75
150 day DMA 1164.56
200 day DMA 1181.82

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA971.38970.82964.13
12 day EMA981.15982.72982.45
20 day EMA998.681001.441003.25
35 day EMA1036.621040.391043.7
50 day EMA1076.241080.471084.4

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA966.49967.48963.58
12 day SMA979.54982.31983.66
20 day SMA994.24998.491001.63
35 day SMA1036.371041.861046.61
50 day SMA1076.681080.61084.62
100 day SMA1130.751133.461136.21
150 day SMA1164.561166.161167.64
200 day SMA1181.821183.441185.12

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 13.27 and PE is: 73.29

Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)

Debt: 1378.15 in crores

Market capitalization: 12506.29

EPS is 16.23 and PE is: 59.92

Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)

Debt: 1446.45 in crores

Market capitalization: 14109.03

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top