Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 653.68 and 680.23
| Intraday Target 1 | 648.57 |
| Intraday Target 2 | 658.78 |
| Intraday Target 3 | 675.11666666667 |
| Intraday Target 4 | 685.33 |
| Intraday Target 5 | 701.67 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 669.00 (-2.38%) | 684.40 | 664.90 - 691.45 | 0.7528 times | Tue 07 July 2026 | 685.30 (-0.55%) | 692.15 | 683.70 - 692.40 | 0.3516 times | Mon 06 July 2026 | 689.10 (-1.08%) | 699.75 | 687.65 - 699.75 | 0.3743 times | Fri 03 July 2026 | 696.60 (-0.28%) | 703.00 | 690.05 - 704.20 | 0.4616 times | Thu 02 July 2026 | 698.55 (2.41%) | 685.95 | 685.45 - 700.80 | 0.6426 times | Wed 01 July 2026 | 682.10 (-0.27%) | 684.95 | 680.00 - 693.95 | 0.9247 times | Tue 30 June 2026 | 683.95 (-1.77%) | 696.30 | 681.25 - 698.95 | 0.9504 times | Mon 29 June 2026 | 696.30 (-2.63%) | 715.10 | 694.15 - 716.00 | 0.9761 times | Thu 25 June 2026 | 715.10 (0.01%) | 719.00 | 711.10 - 736.90 | 2.1452 times | Wed 24 June 2026 | 715.00 (-2.55%) | 735.65 | 711.65 - 739.00 | 2.4205 times | Tue 23 June 2026 | 733.70 (0.37%) | 728.45 | 725.20 - 753.65 | 2.7257 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 649.53 and 684.38
| Weekly Target 1 | 643.03 |
| Weekly Target 2 | 656.02 |
| Weekly Target 3 | 677.88333333333 |
| Weekly Target 4 | 690.87 |
| Weekly Target 5 | 712.73 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 669.00 (-3.96%) | 699.75 | 664.90 - 699.75 | 0.1617 times | Fri 03 July 2026 | 696.60 (-2.59%) | 715.10 | 680.00 - 716.00 | 0.4326 times | Thu 25 June 2026 | 715.10 (-4.36%) | 747.70 | 711.10 - 753.65 | 1.034 times | Fri 19 June 2026 | 747.70 (11.75%) | 675.10 | 675.10 - 803.30 | 6.8189 times | Fri 12 June 2026 | 669.10 (0.68%) | 660.00 | 651.00 - 681.45 | 0.1847 times | Fri 05 June 2026 | 664.60 (-0.65%) | 679.95 | 653.90 - 686.50 | 0.2757 times | Fri 29 May 2026 | 668.95 (-2.8%) | 692.00 | 657.95 - 708.80 | 0.3758 times | Fri 22 May 2026 | 688.20 (-0.85%) | 691.00 | 676.05 - 701.25 | 0.278 times | Fri 15 May 2026 | 694.10 (-3.83%) | 721.75 | 691.30 - 722.75 | 0.1723 times | Fri 08 May 2026 | 721.75 (0.46%) | 722.20 | 713.40 - 735.50 | 0.2662 times | Thu 30 April 2026 | 718.45 (-2.57%) | 735.00 | 713.85 - 745.80 | 0.303 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 647.3 and 686.6
| Monthly Target 1 | 640.07 |
| Monthly Target 2 | 654.53 |
| Monthly Target 3 | 679.36666666667 |
| Monthly Target 4 | 693.83 |
| Monthly Target 5 | 718.67 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 669.00 (-2.19%) | 684.95 | 664.90 - 704.20 | 0.1865 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 4.143 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.5309 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.7923 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.0724 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.9248 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.3381 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.462 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.3809 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.1692 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.4572 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 460.13 and 813.88
| Yearly Target 1 | 390.5 |
| Yearly Target 2 | 529.75 |
| Yearly Target 3 | 744.25 |
| Yearly Target 4 | 883.5 |
| Yearly Target 5 | 1098 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 669.00 (-29.06%) | 945.00 | 605.00 - 958.75 | 0.2892 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3498 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7478 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5534 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6824 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1687 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.7756 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4168 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7488 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2676 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7651 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 692.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India BATAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 670.3
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 32 points
Upper Bollinger band is at 762 and lower is at 635, while middle bands are at 667 and 730
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.82 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 687.71 |
| 12 day DMA | 699.64 |
| 20 day DMA | 698.1 |
| 35 day DMA | 689.21 |
| 50 day DMA | 696.57 |
| 100 day DMA | 719.68 |
| 150 day DMA | 787.85 |
| 200 day DMA | 872.82 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.86 | 691.29 | 694.28 |
| 12 day EMA | 692.26 | 696.49 | 698.52 |
| 20 day EMA | 694.45 | 697.13 | 698.37 |
| 35 day EMA | 699.7 | 701.51 | 702.46 |
| 50 day EMA | 700.56 | 701.85 | 702.53 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.71 | 690.33 | 690.06 |
| 12 day SMA | 699.64 | 706.2 | 714.92 |
| 20 day SMA | 698.1 | 698.06 | 696.73 |
| 35 day SMA | 689.21 | 689.51 | 689.76 |
| 50 day SMA | 696.57 | 697.94 | 699.33 |
| 100 day SMA | 719.68 | 721.48 | 723.14 |
| 150 day SMA | 787.85 | 790.06 | 792.2 |
| 200 day SMA | 872.82 | 875.77 | 878.56 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 10.44 and PE is: 64.08
Last quarter profit: (March 2026 quarter) 2.21 crores (-58.62%)
Debt: 1386.57 in crores
Market capitalization: 9191.00
EPS is 13.84 and PE is: 48.34
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
