BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 1405.98 and 1445.08
| Intraday Target 1 | 1374.7 |
| Intraday Target 2 | 1398.15 |
| Intraday Target 3 | 1413.8 |
| Intraday Target 4 | 1437.25 |
| Intraday Target 5 | 1452.9 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1421.60 (1.76%) | 1407.85 | 1390.35 - 1429.45 | 0.3087 times | Wed 01 January 2025 | 1397.00 (1.61%) | 1378.10 | 1372.75 - 1401.00 | 0.2221 times | Tue 31 December 2024 | 1374.90 (-1.01%) | 1375.00 | 1366.85 - 1389.90 | 0.4676 times | Mon 30 December 2024 | 1388.90 (0.55%) | 1381.30 | 1353.80 - 1400.00 | 0.928 times | Fri 27 December 2024 | 1381.30 (2.28%) | 1355.70 | 1346.75 - 1422.90 | 6.2794 times | Thu 26 December 2024 | 1350.45 (-0.81%) | 1355.00 | 1341.25 - 1364.40 | 0.4312 times | Tue 24 December 2024 | 1361.50 (2.05%) | 1332.35 | 1332.05 - 1371.35 | 0.5593 times | Mon 23 December 2024 | 1334.10 (-0.61%) | 1350.25 | 1327.85 - 1353.40 | 0.2019 times | Fri 20 December 2024 | 1342.25 (-1.9%) | 1365.55 | 1338.20 - 1374.75 | 0.2936 times | Thu 19 December 2024 | 1368.30 (-0.85%) | 1360.00 | 1354.00 - 1384.95 | 0.3083 times | Wed 18 December 2024 | 1380.05 (0%) | 1410.00 | 1378.05 - 1414.90 | 0.1956 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1387.7 and 1463.35
| Weekly Target 1 | 1325.97 |
| Weekly Target 2 | 1373.78 |
| Weekly Target 3 | 1401.6166666667 |
| Weekly Target 4 | 1449.43 |
| Weekly Target 5 | 1477.27 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1421.60 (2.92%) | 1381.30 | 1353.80 - 1429.45 | 0.6837 times | Fri 27 December 2024 | 1381.30 (2.91%) | 1350.25 | 1327.85 - 1422.90 | 2.6518 times | Fri 20 December 2024 | 1342.25 (-2.74%) | 1410.00 | 1338.20 - 1414.90 | 0.2831 times | Wed 18 December 2024 | 1380.05 (-3.66%) | 1435.50 | 1378.05 - 1442.45 | 0.2126 times | Fri 13 December 2024 | 1432.45 (-1.01%) | 1448.80 | 1406.30 - 1457.50 | 0.4956 times | Fri 06 December 2024 | 1447.00 (2.56%) | 1412.00 | 1399.45 - 1457.00 | 0.9217 times | Fri 29 November 2024 | 1410.85 (8.41%) | 1310.00 | 1308.05 - 1418.15 | 1.4259 times | Fri 22 November 2024 | 1301.45 (-0.45%) | 1303.00 | 1275.55 - 1306.00 | 0.7314 times | Thu 14 November 2024 | 1307.35 (-2.17%) | 1336.30 | 1304.30 - 1350.75 | 0.6952 times | Fri 08 November 2024 | 1336.30 (-1.51%) | 1362.00 | 1300.05 - 1370.00 | 1.8992 times | Fri 01 November 2024 | 1356.75 (-0.59%) | 1370.05 | 1346.55 - 1386.60 | 0.76 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 1397.18 and 1453.88
| Monthly Target 1 | 1351.23 |
| Monthly Target 2 | 1386.42 |
| Monthly Target 3 | 1407.9333333333 |
| Monthly Target 4 | 1443.12 |
| Monthly Target 5 | 1464.63 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1421.60 (3.4%) | 1378.10 | 1372.75 - 1429.45 | 0.0288 times | Tue 31 December 2024 | 1374.90 (-2.55%) | 1412.00 | 1327.85 - 1457.50 | 0.7725 times | Fri 29 November 2024 | 1410.85 (4.07%) | 1365.00 | 1275.55 - 1418.15 | 0.7312 times | Thu 31 October 2024 | 1355.65 (-5.84%) | 1440.00 | 1340.00 - 1468.80 | 0.8212 times | Mon 30 September 2024 | 1439.70 (-0.89%) | 1453.00 | 1381.00 - 1476.95 | 0.7026 times | Fri 30 August 2024 | 1452.65 (-9%) | 1594.90 | 1384.25 - 1628.00 | 1.283 times | Wed 31 July 2024 | 1596.30 (5.45%) | 1523.10 | 1482.75 - 1633.00 | 1.4163 times | Fri 28 June 2024 | 1513.75 (10.86%) | 1398.65 | 1269.00 - 1523.90 | 1.5145 times | Fri 31 May 2024 | 1365.45 (-0.27%) | 1369.15 | 1294.00 - 1417.85 | 1.2809 times | Tue 30 April 2024 | 1369.15 (0.36%) | 1366.30 | 1307.05 - 1404.40 | 1.4492 times | Thu 28 March 2024 | 1364.20 (-3.22%) | 1413.00 | 1348.10 - 1473.85 | 0.9874 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1387.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1399 and price is deviating by 37 points
Upper Bollinger band is at 1471 and lower is at 1326, while middle bands are at 1363 and 1435
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1378.36 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 1392.74 |
| 12 day DMA | 1373.37 |
| 20 day DMA | 1398.43 |
| 35 day DMA | 1380.65 |
| 50 day DMA | 1373.39 |
| 100 day DMA | 1400.96 |
| 150 day DMA | 1435.76 |
| 200 day DMA | 1415.09 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.89 | 1381.54 | 1373.81 |
| 12 day EMA | 1387.46 | 1381.25 | 1378.39 |
| 20 day EMA | 1387.66 | 1384.09 | 1382.73 |
| 35 day EMA | 1384.1 | 1381.89 | 1381 |
| 50 day EMA | 1380.1 | 1378.41 | 1377.65 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.74 | 1378.51 | 1371.41 |
| 12 day SMA | 1373.37 | 1372.61 | 1375.81 |
| 20 day SMA | 1398.43 | 1399.34 | 1401.68 |
| 35 day SMA | 1380.65 | 1378.17 | 1376.28 |
| 50 day SMA | 1373.39 | 1372.88 | 1373.56 |
| 100 day SMA | 1400.96 | 1400.63 | 1400.69 |
| 150 day SMA | 1435.76 | 1435.19 | 1435 |
| 200 day SMA | 1415.09 | 1414.84 | 1414.74 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 27.05 and PE is: 52.55
Last quarter profit: (September 2024 quarter) 51.98 crores (-11.42%)
Debt: 1437.86 in crores
Market capitalization: 18155.16
EPS is 25.65 and PE is: 55.42
Last quarter profit: (June 2024 quarter) 174.06 crores (62.84%)
Debt: 1357.29 in crores
Market capitalization: 18542.04
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1421.15 | 1388.15 | 1385.10 to 1427.40 | 0.95 times |
| 01 Wed | 1394.20 | 1374.05 | 1371.55 to 1396.90 | 0.99 times |
| 31 Tue | 1373.05 | 1348.60 | 1348.60 to 1376.80 | 1.02 times |
| 30 Mon | 1350.20 | 1341.55 | 1338.50 to 1373.00 | 1.03 times |
| 27 Fri | 1340.60 | 1345.00 | 1335.30 to 1394.00 | 1.01 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1414.75 | 1384.60 | 1381.90 to 1418.00 | 0.95 times |
| 01 Wed | 1386.50 | 1369.00 | 1364.15 to 1387.90 | 1.01 times |
| 31 Tue | 1363.55 | 1338.65 | 1338.65 to 1364.10 | 1 times |
| 30 Mon | 1337.50 | 1335.15 | 1327.65 to 1361.80 | 1.04 times |
| 27 Fri | 1328.50 | 1347.65 | 1325.15 to 1387.35 | 1.01 times |
Option chain for Bata India BATAINDIA 30 Thu January 2025 expiry
BataIndia BATAINDIA Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 1.15 | 214.65 | 0.01 |
| 01 Wed January 2025 | 0.95 | 214.65 | 0.01 |
| 31 Tue December 2024 | 0.90 | 236.65 | 0.02 |
| 30 Mon December 2024 | 0.90 | 236.65 | 0.02 |
| 27 Fri December 2024 | 1.30 | 236.65 | 0.02 |
BataIndia BATAINDIA Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 1.40 | 191.65 | 0 |
| 01 Wed January 2025 | 1.10 | 191.65 | 0 |
| 31 Tue December 2024 | 0.90 | 191.65 | 0 |
| 30 Mon December 2024 | 0.85 | 191.65 | 0 |
| 27 Fri December 2024 | 1.40 | 191.65 | 0.01 |
BataIndia BATAINDIA Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 3.30 | 150.00 | 0.02 |
| 01 Wed January 2025 | 2.60 | 150.00 | 0.02 |
| 31 Tue December 2024 | 1.75 | 188.00 | 0.01 |
| 30 Mon December 2024 | 1.70 | 188.00 | 0.01 |
| 27 Fri December 2024 | 2.10 | 188.00 | 0.01 |
BataIndia BATAINDIA Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 4.95 | 132.50 | 0.04 |
| 01 Wed January 2025 | 3.60 | 159.55 | 0.07 |
| 31 Tue December 2024 | 2.50 | 159.55 | 0.3 |
BataIndia BATAINDIA Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 7.45 | 85.25 | 0.1 |
| 01 Wed January 2025 | 5.40 | 108.00 | 0.09 |
| 31 Tue December 2024 | 3.55 | 142.00 | 0.1 |
| 30 Mon December 2024 | 3.05 | 142.00 | 0.12 |
| 27 Fri December 2024 | 3.25 | 145.70 | 0.08 |
BataIndia BATAINDIA Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 11.00 | 72.50 | 0.01 |
BataIndia BATAINDIA Option strike: 1470.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 13.40 | 61.95 | 0.04 |
BataIndia BATAINDIA Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 16.60 | 51.75 | 0.04 |
| 01 Wed January 2025 | 11.15 | 119.00 | 0.03 |
| 31 Tue December 2024 | 7.50 | 119.00 | 0.03 |
| 30 Mon December 2024 | 5.55 | 119.00 | 0.03 |
| 27 Fri December 2024 | 5.80 | 119.00 | 0.05 |
BataIndia BATAINDIA Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 19.95 | 47.60 | 0.18 |
| 01 Wed January 2025 | 13.35 | 70.65 | 0.13 |
| 31 Tue December 2024 | 9.25 | 106.65 | 0.13 |
| 30 Mon December 2024 | 6.85 | 106.65 | 0.1 |
| 27 Fri December 2024 | 6.75 | 106.65 | 0.12 |
BataIndia BATAINDIA Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 23.30 | 53.10 | 0.12 |
| 01 Wed January 2025 | 15.80 | 60.95 | 0.1 |
| 31 Tue December 2024 | 11.00 | 100.00 | 0.1 |
| 30 Mon December 2024 | 7.90 | 100.00 | 0.1 |
| 27 Fri December 2024 | 7.75 | 105.90 | 0.11 |
BataIndia BATAINDIA Option strike: 1430.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 27.80 | 36.80 | 0.09 |
| 01 Wed January 2025 | 19.15 | 61.60 | 0.04 |
| 31 Tue December 2024 | 13.10 | 74.75 | 0.03 |
| 30 Mon December 2024 | 9.20 | 74.75 | 0.03 |
| 27 Fri December 2024 | 8.90 | 74.75 | 0.04 |
BataIndia BATAINDIA Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 32.80 | 31.60 | 0.22 |
| 01 Wed January 2025 | 22.60 | 76.85 | 0.07 |
| 31 Tue December 2024 | 16.00 | 76.85 | 0.06 |
| 30 Mon December 2024 | 11.70 | 76.85 | 0.05 |
| 27 Fri December 2024 | 10.45 | 84.75 | 0.07 |
BataIndia BATAINDIA Option strike: 1410.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 37.70 | 27.20 | 0.49 |
| 01 Wed January 2025 | 26.90 | 50.45 | 0.13 |
| 31 Tue December 2024 | 19.10 | 67.50 | 0.13 |
| 30 Mon December 2024 | 13.05 | 67.50 | 0.1 |
| 27 Fri December 2024 | 12.30 | 81.05 | 0.1 |
BataIndia BATAINDIA Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 43.65 | 23.00 | 0.47 |
| 01 Wed January 2025 | 31.45 | 36.85 | 0.32 |
| 31 Tue December 2024 | 22.75 | 48.60 | 0.31 |
| 30 Mon December 2024 | 15.85 | 65.85 | 0.24 |
| 27 Fri December 2024 | 14.40 | 73.15 | 0.2 |
BataIndia BATAINDIA Option strike: 1390.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 50.10 | 19.20 | 1.03 |
| 01 Wed January 2025 | 36.05 | 31.55 | 0.97 |
| 31 Tue December 2024 | 26.90 | 44.20 | 0.64 |
| 30 Mon December 2024 | 18.50 | 55.40 | 0.43 |
| 27 Fri December 2024 | 16.75 | 65.60 | 1.23 |
BataIndia BATAINDIA Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 56.70 | 15.75 | 0.88 |
| 01 Wed January 2025 | 41.70 | 27.30 | 0.47 |
| 31 Tue December 2024 | 31.10 | 37.95 | 0.37 |
| 30 Mon December 2024 | 21.95 | 52.25 | 0.38 |
| 27 Fri December 2024 | 19.60 | 58.80 | 0.51 |
BataIndia BATAINDIA Option strike: 1370.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 62.95 | 13.20 | 0.84 |
| 01 Wed January 2025 | 47.00 | 23.65 | 1.01 |
| 31 Tue December 2024 | 36.60 | 33.20 | 0.88 |
| 30 Mon December 2024 | 25.20 | 44.40 | 0.53 |
| 27 Fri December 2024 | 22.55 | 51.55 | 0.73 |
BataIndia BATAINDIA Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 70.55 | 10.80 | 0.96 |
| 01 Wed January 2025 | 53.85 | 19.60 | 0.98 |
| 31 Tue December 2024 | 41.75 | 28.20 | 0.97 |
| 30 Mon December 2024 | 30.20 | 38.30 | 0.57 |
| 27 Fri December 2024 | 26.45 | 44.85 | 0.97 |
BataIndia BATAINDIA Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 82.00 | 8.90 | 1.36 |
| 01 Wed January 2025 | 60.80 | 16.35 | 1.19 |
| 31 Tue December 2024 | 47.80 | 24.20 | 1.77 |
| 30 Mon December 2024 | 34.10 | 33.20 | 1.31 |
| 27 Fri December 2024 | 31.00 | 38.85 | 0.42 |
BataIndia BATAINDIA Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 88.00 | 7.35 | 6.97 |
| 01 Wed January 2025 | 59.50 | 13.75 | 7.93 |
| 31 Tue December 2024 | 47.35 | 20.45 | 9.95 |
| 30 Mon December 2024 | 37.40 | 29.00 | 19.62 |
| 27 Fri December 2024 | 35.40 | 33.70 | 19.83 |
BataIndia BATAINDIA Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 69.85 | 6.00 | 4.36 |
| 01 Wed January 2025 | 69.85 | 11.30 | 4.64 |
| 31 Tue December 2024 | 55.00 | 17.35 | 4.91 |
| 30 Mon December 2024 | 44.85 | 23.10 | 7 |
| 27 Fri December 2024 | 73.45 | 29.00 | 46.5 |
BataIndia BATAINDIA Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 86.15 | 4.90 | 11.6 |
| 01 Wed January 2025 | 58.25 | 9.40 | 15 |
| 31 Tue December 2024 | 58.25 | 14.25 | 15.86 |
| 30 Mon December 2024 | 56.45 | 20.70 | 18.38 |
| 27 Fri December 2024 | 45.30 | 24.70 | 14.4 |
BataIndia BATAINDIA Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 66.25 | 4.10 | 15.89 |
| 01 Wed January 2025 | 66.25 | 7.75 | 17.33 |
| 31 Tue December 2024 | 66.25 | 11.75 | 20.22 |
| 30 Mon December 2024 | 60.45 | 17.00 | 33.75 |
BataIndia BATAINDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu January 2025 | 106.00 | 3.45 | 15.79 |
| 01 Wed January 2025 | 87.75 | 6.35 | 14.34 |
| 31 Tue December 2024 | 82.60 | 9.95 | 15.31 |
| 30 Mon December 2024 | 72.00 | 14.75 | 20.39 |
| 27 Fri December 2024 | 57.55 | 17.80 | 22.74 |
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance