ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 672.08 and 688.03

Intraday Target 1661.1
Intraday Target 2667.1
Intraday Target 3677.05
Intraday Target 4683.05
Intraday Target 5693

Daily price and volume Bata India

Date Closing Open Range Volume
Wed 18 March 2026 673.10 (0.28%) 673.00 671.05 - 687.00 2.2486 times
Tue 17 March 2026 671.25 (-0.99%) 681.05 665.10 - 682.40 1.02 times
Mon 16 March 2026 677.95 (-3.07%) 699.50 672.00 - 700.60 1.855 times
Fri 13 March 2026 699.40 (-2.04%) 710.85 696.80 - 713.60 0.8131 times
Thu 12 March 2026 713.95 (-0.66%) 718.50 707.00 - 733.00 0.871 times
Wed 11 March 2026 718.70 (0.25%) 719.95 717.00 - 732.60 0.596 times
Tue 10 March 2026 716.90 (-0.09%) 720.05 711.50 - 725.00 0.7904 times
Mon 09 March 2026 717.55 (-3.52%) 735.00 715.00 - 735.15 0.5316 times
Fri 06 March 2026 743.75 (0.07%) 739.50 738.80 - 752.05 0.563 times
Thu 05 March 2026 743.20 (1.46%) 733.95 733.95 - 751.45 0.7114 times
Wed 04 March 2026 732.50 (-4.81%) 762.50 731.00 - 762.95 2.019 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 651.35 and 686.85

Weekly Target 1644.1
Weekly Target 2658.6
Weekly Target 3679.6
Weekly Target 4694.1
Weekly Target 5715.1

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Wed 18 March 2026 673.10 (-3.76%) 699.50 665.10 - 700.60 1.3128 times
Fri 13 March 2026 699.40 (-5.96%) 735.00 696.80 - 735.15 0.9229 times
Fri 06 March 2026 743.75 (-5.74%) 759.00 731.00 - 776.20 0.9906 times
Fri 27 February 2026 789.00 (-2.82%) 816.00 786.70 - 821.35 0.6234 times
Fri 20 February 2026 811.90 (-4.73%) 851.90 809.65 - 851.90 0.8339 times
Fri 13 February 2026 852.25 (0.37%) 851.10 840.20 - 958.55 3.1516 times
Fri 06 February 2026 849.10 (-1.28%) 869.95 840.05 - 913.20 0.7347 times
Fri 30 January 2026 860.10 (0.99%) 853.95 838.95 - 874.85 0.4661 times
Fri 23 January 2026 851.70 (-5.66%) 902.00 845.00 - 914.75 0.6448 times
Fri 16 January 2026 902.80 (-2.52%) 921.60 900.00 - 923.40 0.3191 times
Fri 09 January 2026 926.15 (-2.53%) 951.00 914.85 - 958.75 0.4293 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 613.55 and 724.65

Monthly Target 1593.7
Monthly Target 2633.4
Monthly Target 3704.8
Monthly Target 4744.5
Monthly Target 5815.9

Monthly price and volumes Bata India

Date Closing Open Range Volume
Wed 18 March 2026 673.10 (-14.69%) 759.00 665.10 - 776.20 0.7615 times
Fri 27 February 2026 789.00 (-8.27%) 869.95 786.70 - 958.55 1.2612 times
Fri 30 January 2026 860.10 (-8.79%) 945.00 838.95 - 958.75 0.461 times
Wed 31 December 2025 943.00 (-5.62%) 1000.10 931.10 - 1004.05 0.6301 times
Fri 28 November 2025 999.20 (-6.67%) 1070.60 996.00 - 1081.30 0.5194 times
Fri 31 October 2025 1070.60 (-8.1%) 1176.00 1065.30 - 1238.00 1.5945 times
Tue 30 September 2025 1165.00 (6.09%) 1100.00 1095.90 - 1282.50 1.9873 times
Fri 29 August 2025 1098.10 (-7.82%) 1191.20 1025.10 - 1198.00 1.4386 times
Thu 31 July 2025 1191.30 (-2.45%) 1221.90 1187.00 - 1284.90 0.8247 times
Mon 30 June 2025 1221.20 (-3.37%) 1263.80 1193.50 - 1272.90 0.5217 times
Fri 30 May 2025 1263.80 (4.58%) 1210.90 1185.00 - 1300.70 1.0305 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia BATAINDIA are 522.28 and 815.93

Yearly Target 1472
Yearly Target 2572.55
Yearly Target 3765.65
Yearly Target 4866.2
Yearly Target 51059.3

Yearly price and volumes Bata India

Date Closing Open Range Volume
Wed 18 March 2026 673.10 (-28.62%) 945.00 665.10 - 958.75 0.0675 times
Wed 31 December 2025 943.00 (-31.41%) 1378.10 931.10 - 1479.00 0.3578 times
Tue 31 December 2024 1374.90 (-16.74%) 1654.45 1269.00 - 1658.65 0.7649 times
Fri 29 December 2023 1651.40 (0.14%) 1650.00 1381.05 - 1771.45 0.566 times
Fri 30 December 2022 1649.15 (-11.89%) 1871.65 1607.10 - 2122.00 0.698 times
Fri 31 December 2021 1871.65 (18.49%) 1587.80 1263.60 - 2262.00 1.1954 times
Thu 31 December 2020 1579.65 (-9.81%) 1751.55 1000.00 - 1895.45 1.8162 times
Tue 31 December 2019 1751.55 (54.42%) 1133.00 1080.75 - 1814.00 1.4491 times
Mon 31 December 2018 1134.30 (51.79%) 751.95 653.10 - 1144.90 1.7887 times
Fri 29 December 2017 747.30 (65.92%) 450.55 444.40 - 832.80 1.2965 times
Fri 30 December 2016 450.40 (-12.68%) 514.30 399.20 - 613.65 0.7825 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 715.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bata India BATAINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bata India BATAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 678.93

Munafa value: 20 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 753 and price is deviating by 53 points

Upper Bollinger band is at 857 and lower is at 649, while middle bands are at 701 and 805

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.

BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BataIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.01 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 687.13
12 day DMA 714.81
20 day DMA 752.23
35 day DMA 800.82
50 day DMA 829.69
100 day DMA 915.58
150 day DMA 1002.01
200 day DMA 1055.85

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA686.06692.54703.19
12 day EMA715.74723.49732.98
20 day EMA744.79752.33760.86
35 day EMA785.07791.66798.75
50 day EMA824.97831.17837.69

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA687.13696.25705.38
12 day SMA714.81724.47734.75
20 day SMA752.23760.52768.4
35 day SMA800.82806811.04
50 day SMA829.69835.37840.95
100 day SMA915.58920.52925.46
150 day SMA1002.011005.41008.81
200 day SMA1055.851058.81061.74

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 13.27 and PE is: 50.72

Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)

Debt: 1378.15 in crores

Market capitalization: 12506.29

EPS is 16.23 and PE is: 41.47

Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)

Debt: 1446.45 in crores

Market capitalization: 14109.03

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top