Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 612.93 and 622.88
| Intraday Target 1 | 610.98 |
| Intraday Target 2 | 614.87 |
| Intraday Target 3 | 620.93333333333 |
| Intraday Target 4 | 624.82 |
| Intraday Target 5 | 630.88 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 618.75 (-0.26%) | 620.40 | 617.05 - 627.00 | 0.2996 times | Tue 29 September 2026 | 620.35 (-0.7%) | 624.70 | 613.00 - 628.90 | 0.6844 times | Mon 28 September 2026 | 624.70 (-0.81%) | 631.50 | 621.00 - 633.70 | 0.592 times | Fri 25 September 2026 | 629.80 (0.45%) | 627.00 | 621.50 - 632.40 | 0.4762 times | Thu 24 September 2026 | 627.00 (-1.6%) | 637.20 | 626.00 - 638.95 | 0.4477 times | Wed 23 September 2026 | 637.20 (0.86%) | 631.75 | 631.75 - 644.00 | 0.5844 times | Tue 22 September 2026 | 631.75 (-0.54%) | 637.25 | 629.05 - 639.40 | 0.6102 times | Mon 21 September 2026 | 635.20 (-0.49%) | 640.00 | 633.20 - 643.20 | 0.4933 times | Fri 18 September 2026 | 638.30 (0.26%) | 639.95 | 624.90 - 656.00 | 5.4412 times | Thu 17 September 2026 | 636.65 (0.95%) | 630.65 | 630.65 - 639.25 | 0.3711 times | Wed 16 September 2026 | 630.65 (-1.48%) | 640.00 | 626.30 - 640.00 | 0.7977 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 605.53 and 626.23
| Weekly Target 1 | 601.12 |
| Weekly Target 2 | 609.93 |
| Weekly Target 3 | 621.81666666667 |
| Weekly Target 4 | 630.63 |
| Weekly Target 5 | 642.52 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 618.75 (-1.75%) | 631.50 | 613.00 - 633.70 | 0.1663 times | Fri 25 September 2026 | 629.80 (-1.33%) | 640.00 | 621.50 - 644.00 | 0.2755 times | Fri 18 September 2026 | 638.30 (-1.6%) | 649.90 | 624.90 - 656.90 | 0.7894 times | Fri 11 September 2026 | 648.65 (-3.58%) | 672.75 | 643.00 - 675.00 | 0.2636 times | Fri 04 September 2026 | 672.75 (-1.25%) | 685.30 | 666.85 - 689.25 | 0.307 times | Fri 28 August 2026 | 681.30 (-2.82%) | 702.35 | 678.10 - 709.35 | 0.5046 times | Fri 21 August 2026 | 701.05 (-7.23%) | 760.00 | 699.00 - 764.15 | 1.4599 times | Fri 14 August 2026 | 755.70 (4.89%) | 720.70 | 697.00 - 767.95 | 3.7754 times | Fri 07 August 2026 | 720.50 (3.5%) | 693.10 | 693.10 - 747.50 | 2.0054 times | Fri 31 July 2026 | 696.15 (0.9%) | 695.00 | 691.05 - 708.00 | 0.4528 times | Fri 24 July 2026 | 689.95 (-0.5%) | 698.00 | 667.00 - 717.50 | 0.8199 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 577.75 and 654
| Monthly Target 1 | 564.08 |
| Monthly Target 2 | 591.42 |
| Monthly Target 3 | 640.33333333333 |
| Monthly Target 4 | 667.67 |
| Monthly Target 5 | 716.58 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 618.75 (-9.33%) | 682.40 | 613.00 - 689.25 | 0.5175 times | Mon 31 August 2026 | 682.40 (-1.98%) | 693.10 | 675.00 - 767.95 | 2.366 times | Fri 31 July 2026 | 696.15 (1.78%) | 684.95 | 664.90 - 717.50 | 0.8828 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.1253 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.4005 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.5977 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 0.809 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.6976 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.255 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.3485 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.2873 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 435 and 788.75
| Yearly Target 1 | 373.75 |
| Yearly Target 2 | 496.25 |
| Yearly Target 3 | 727.5 |
| Yearly Target 4 | 850 |
| Yearly Target 5 | 1081.25 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 618.75 (-34.38%) | 945.00 | 605.00 - 958.75 | 0.4553 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3438 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.735 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5439 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6707 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1487 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.7452 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.3925 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7188 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2459 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.752 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 633.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 645 and price is deviating by 19 points
Upper Bollinger band is at 681 and lower is at 608, while middle bands are at 627 and 663
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.09 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 624.12 |
| 12 day DMA | 630.88 |
| 20 day DMA | 644.37 |
| 35 day DMA | 671.71 |
| 50 day DMA | 681.4 |
| 100 day DMA | 685.77 |
| 150 day DMA | 696.38 |
| 200 day DMA | 748.33 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624 | 626.62 | 629.76 |
| 12 day EMA | 633.21 | 635.84 | 638.66 |
| 20 day EMA | 643.91 | 646.56 | 649.32 |
| 35 day EMA | 659.55 | 661.95 | 664.4 |
| 50 day EMA | 676.41 | 678.76 | 681.14 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.12 | 627.81 | 630.09 |
| 12 day SMA | 630.88 | 633.37 | 636.11 |
| 20 day SMA | 644.37 | 647.3 | 650.4 |
| 35 day SMA | 671.71 | 674.02 | 676.67 |
| 50 day SMA | 681.4 | 683 | 684.61 |
| 100 day SMA | 685.77 | 686.8 | 687.88 |
| 150 day SMA | 696.38 | 697.76 | 699.21 |
| 200 day SMA | 748.33 | 750.15 | 751.8 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 10.44 and PE is: 59.27
Last quarter profit: (March 2026 quarter) 2.21 crores (-58.62%)
Debt: 1386.57 in crores
Market capitalization: 9191.00
EPS is 13.84 and PE is: 44.71
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
