BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 629.28 and 653.98
| Intraday Target 1 | 610.4 |
| Intraday Target 2 | 623.45 |
| Intraday Target 3 | 635.1 |
| Intraday Target 4 | 648.15 |
| Intraday Target 5 | 659.8 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 636.50 (0.86%) | 631.10 | 622.05 - 646.75 | 1.3406 times | Wed 21 October 2026 | 631.10 (-0.7%) | 640.00 | 624.00 - 642.95 | 1.0022 times | Mon 19 October 2026 | 635.55 (-0.49%) | 640.95 | 631.00 - 644.90 | 0.8381 times | Fri 16 October 2026 | 638.65 (3.67%) | 618.00 | 615.70 - 641.85 | 2.9021 times | Thu 15 October 2026 | 616.05 (-0.53%) | 623.50 | 615.00 - 623.90 | 0.3576 times | Wed 14 October 2026 | 619.35 (0.67%) | 613.00 | 613.00 - 623.95 | 0.6333 times | Tue 13 October 2026 | 615.20 (0.89%) | 609.75 | 599.60 - 617.00 | 0.8894 times | Mon 12 October 2026 | 609.75 (-0.57%) | 613.25 | 599.65 - 619.05 | 0.9478 times | Fri 09 October 2026 | 613.25 (1.64%) | 604.00 | 600.15 - 615.20 | 0.5381 times | Thu 08 October 2026 | 603.35 (-1.91%) | 617.10 | 601.00 - 617.10 | 0.5509 times | Wed 07 October 2026 | 615.10 (-0.77%) | 619.85 | 613.60 - 624.00 | 0.2753 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 616.93 and 641.63
| Weekly Target 1 | 610.4 |
| Weekly Target 2 | 623.45 |
| Weekly Target 3 | 635.1 |
| Weekly Target 4 | 648.15 |
| Weekly Target 5 | 659.8 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 636.50 (-0.34%) | 640.95 | 622.05 - 646.75 | 0.5805 times | Fri 16 October 2026 | 638.65 (4.14%) | 613.25 | 599.60 - 641.85 | 1.0458 times | Fri 09 October 2026 | 613.25 (0.04%) | 613.00 | 600.15 - 624.00 | 0.4118 times | Thu 01 October 2026 | 613.00 (-2.67%) | 631.50 | 606.15 - 633.70 | 0.484 times | Fri 25 September 2026 | 629.80 (-1.33%) | 640.00 | 621.50 - 644.00 | 0.5723 times | Fri 18 September 2026 | 638.30 (-1.6%) | 649.90 | 624.90 - 656.90 | 1.6397 times | Fri 11 September 2026 | 648.65 (-3.58%) | 672.75 | 643.00 - 675.00 | 0.5476 times | Fri 04 September 2026 | 672.75 (-1.25%) | 685.30 | 666.85 - 689.25 | 0.6376 times | Fri 28 August 2026 | 681.30 (-2.82%) | 702.35 | 678.10 - 709.35 | 1.0482 times | Fri 21 August 2026 | 701.05 (-7.23%) | 760.00 | 699.00 - 764.15 | 3.0324 times | Fri 14 August 2026 | 755.70 (4.89%) | 720.70 | 697.00 - 767.95 | 7.842 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 618.05 and 665.2
| Monthly Target 1 | 580.47 |
| Monthly Target 2 | 608.48 |
| Monthly Target 3 | 627.61666666667 |
| Monthly Target 4 | 655.63 |
| Monthly Target 5 | 674.77 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 636.50 (2.87%) | 618.80 | 599.60 - 646.75 | 0.3176 times | Wed 30 September 2026 | 618.75 (-9.33%) | 682.40 | 613.00 - 689.25 | 0.5192 times | Mon 31 August 2026 | 682.40 (-1.98%) | 693.10 | 675.00 - 767.95 | 2.3736 times | Fri 31 July 2026 | 696.15 (1.78%) | 684.95 | 664.90 - 717.50 | 0.8856 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.1354 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.4018 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.5996 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 0.8116 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.6999 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.2558 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.3496 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 438.48 and 797.63
| Yearly Target 1 | 372.47 |
| Yearly Target 2 | 504.48 |
| Yearly Target 3 | 731.61666666667 |
| Yearly Target 4 | 863.63 |
| Yearly Target 5 | 1090.77 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 636.50 (-32.5%) | 945.00 | 599.60 - 958.75 | 0.4696 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3433 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7339 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5431 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6697 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.147 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.7426 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.3905 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7163 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.244 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7508 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 626.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bata India BATAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 622 and price is deviating by 11 points
Upper Bollinger band is at 642 and lower is at 602, while middle bands are at 612 and 632
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.18 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 631.57 |
| 12 day DMA | 621.14 |
| 20 day DMA | 621.78 |
| 35 day DMA | 635.5 |
| 50 day DMA | 657.75 |
| 100 day DMA | 675.52 |
| 150 day DMA | 683.16 |
| 200 day DMA | 725.17 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.2 | 628.55 | 627.28 |
| 12 day EMA | 626.29 | 624.44 | 623.23 |
| 20 day EMA | 628.71 | 627.89 | 627.55 |
| 35 day EMA | 643.15 | 643.54 | 644.27 |
| 50 day EMA | 660.31 | 661.28 | 662.51 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.57 | 628.14 | 624.96 |
| 12 day SMA | 621.14 | 619.02 | 617.51 |
| 20 day SMA | 621.78 | 621.54 | 621.75 |
| 35 day SMA | 635.5 | 636.81 | 638.24 |
| 50 day SMA | 657.75 | 659.27 | 661.06 |
| 100 day SMA | 675.52 | 675.85 | 676.46 |
| 150 day SMA | 683.16 | 683.68 | 684.27 |
| 200 day SMA | 725.17 | 726.68 | 728.23 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 10.44 and PE is: 60.97
Last quarter profit: (March 2026 quarter) 2.21 crores (-58.62%)
Debt: 1386.57 in crores
Market capitalization: 9191.00
EPS is 13.84 and PE is: 45.99
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


