ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 672.38 and 681.23

Intraday Target 1670.33
Intraday Target 2674.42
Intraday Target 3679.18333333333
Intraday Target 4683.27
Intraday Target 5688.03

Daily price and volume Bata India

Date Closing Open Range Volume
Wed 17 June 2026 678.50 (-0.05%) 679.10 675.10 - 683.95 1.6573 times
Tue 16 June 2026 678.85 (-0.21%) 690.00 676.00 - 697.80 1.4475 times
Mon 15 June 2026 680.30 (1.67%) 675.10 675.10 - 691.80 1.1986 times
Fri 12 June 2026 669.10 (1.71%) 660.20 658.30 - 671.80 0.8431 times
Thu 11 June 2026 657.85 (-0.93%) 664.00 655.50 - 665.45 0.4282 times
Wed 10 June 2026 664.05 (-0.64%) 668.30 656.50 - 681.45 0.9897 times
Tue 09 June 2026 668.30 (1.48%) 660.40 656.80 - 669.90 0.6684 times
Mon 08 June 2026 658.55 (-0.91%) 660.00 651.00 - 669.00 0.6224 times
Fri 05 June 2026 664.60 (1.07%) 659.90 659.05 - 670.30 0.6043 times
Thu 04 June 2026 657.55 (-1.24%) 660.80 654.50 - 677.45 1.5404 times
Wed 03 June 2026 665.80 (-0.67%) 671.00 657.55 - 673.50 0.5852 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 676.8 and 699.5

Weekly Target 1661.1
Weekly Target 2669.8
Weekly Target 3683.8
Weekly Target 4692.5
Weekly Target 5706.5

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Wed 17 June 2026 678.50 (1.4%) 675.10 675.10 - 697.80 0.8471 times
Fri 12 June 2026 669.10 (0.68%) 660.00 651.00 - 681.45 0.6992 times
Fri 05 June 2026 664.60 (-0.65%) 679.95 653.90 - 686.50 1.0436 times
Fri 29 May 2026 668.95 (-2.8%) 692.00 657.95 - 708.80 1.4224 times
Fri 22 May 2026 688.20 (-0.85%) 691.00 676.05 - 701.25 1.0524 times
Fri 15 May 2026 694.10 (-3.83%) 721.75 691.30 - 722.75 0.6522 times
Fri 08 May 2026 721.75 (0.46%) 722.20 713.40 - 735.50 1.0075 times
Thu 30 April 2026 718.45 (-2.57%) 735.00 713.85 - 745.80 1.1469 times
Fri 24 April 2026 737.40 (-2.63%) 763.00 735.00 - 779.00 0.838 times
Fri 17 April 2026 757.35 (5.86%) 707.00 692.00 - 760.05 1.2907 times
Fri 10 April 2026 715.45 (8.87%) 657.15 639.55 - 718.50 1.7268 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 641.35 and 688.15

Monthly Target 1628.97
Monthly Target 2653.73
Monthly Target 3675.76666666667
Monthly Target 4700.53
Monthly Target 5722.57

Monthly price and volumes Bata India

Date Closing Open Range Volume
Wed 17 June 2026 678.50 (1.43%) 679.95 651.00 - 697.80 0.4458 times
Fri 29 May 2026 668.95 (-6.89%) 722.20 657.95 - 735.50 0.7117 times
Thu 30 April 2026 718.45 (18.26%) 631.95 612.00 - 779.00 1.062 times
Mon 30 March 2026 607.50 (-23%) 759.00 605.00 - 776.20 1.4375 times
Fri 27 February 2026 789.00 (-8.27%) 869.95 786.70 - 958.55 1.2396 times
Fri 30 January 2026 860.10 (-8.79%) 945.00 838.95 - 958.75 0.4532 times
Wed 31 December 2025 943.00 (-5.62%) 1000.10 931.10 - 1004.05 0.6193 times
Fri 28 November 2025 999.20 (-6.67%) 1070.60 996.00 - 1081.30 0.5105 times
Fri 31 October 2025 1070.60 (-8.1%) 1176.00 1065.30 - 1238.00 1.5672 times
Tue 30 September 2025 1165.00 (6.09%) 1100.00 1095.90 - 1282.50 1.9533 times
Fri 29 August 2025 1098.10 (-7.82%) 1191.20 1025.10 - 1198.00 1.414 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia BATAINDIA are 464.88 and 818.63

Yearly Target 1393.67
Yearly Target 2536.08
Yearly Target 3747.41666666667
Yearly Target 4889.83
Yearly Target 51101.17

Yearly price and volumes Bata India

Date Closing Open Range Volume
Wed 17 June 2026 678.50 (-28.05%) 945.00 605.00 - 958.75 0.1466 times
Wed 31 December 2025 943.00 (-31.41%) 1378.10 931.10 - 1479.00 0.3549 times
Tue 31 December 2024 1374.90 (-16.74%) 1654.45 1269.00 - 1658.65 0.7588 times
Fri 29 December 2023 1651.40 (0.14%) 1650.00 1381.05 - 1771.45 0.5615 times
Fri 30 December 2022 1649.15 (-11.89%) 1871.65 1607.10 - 2122.00 0.6924 times
Fri 31 December 2021 1871.65 (18.49%) 1587.80 1263.60 - 2262.00 1.1859 times
Thu 31 December 2020 1579.65 (-9.81%) 1751.55 1000.00 - 1895.45 1.8017 times
Tue 31 December 2019 1751.55 (54.42%) 1133.00 1080.75 - 1814.00 1.4376 times
Mon 31 December 2018 1134.30 (51.79%) 751.95 653.10 - 1144.90 1.7744 times
Fri 29 December 2017 747.30 (65.92%) 450.55 444.40 - 832.80 1.2862 times
Fri 30 December 2016 450.40 (-12.68%) 514.30 399.20 - 613.65 0.7763 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 673.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 675 and price is deviating by 13 points

Upper Bollinger band is at 701 and lower is at 650, while middle bands are at 663 and 688

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BataIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BataIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.67 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 672.92
12 day DMA 667.81
20 day DMA 674.92
35 day DMA 690.4
50 day DMA 702.33
100 day DMA 741.07
150 day DMA 817.31
200 day DMA 905.49

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA674.77672.9669.92
12 day EMA673.22672.26671.06
20 day EMA676.85676.68676.45
35 day EMA684.43684.78685.13
50 day EMA694.13694.77695.42

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA672.92670.03667.92
12 day SMA667.81666.63665.8
20 day SMA674.92675.53675.56
35 day SMA690.4691.9693.58
50 day SMA702.33701.91700.89
100 day SMA741.07743.23745.47
150 day SMA817.31819.79822.38
200 day SMA905.49907.62909.82

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 13.84 and PE is: 49.02

Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)

Debt: 1378.15 in crores

Market capitalization: 8124.87

EPS is 13.27 and PE is: 51.13

Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)

Debt: 1378.15 in crores

Market capitalization: 12506.29

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top