Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 739.4 and 764.7
| Intraday Target 1 | 734.17 |
| Intraday Target 2 | 744.63 |
| Intraday Target 3 | 759.46666666667 |
| Intraday Target 4 | 769.93 |
| Intraday Target 5 | 784.77 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 755.10 (-2.48%) | 774.30 | 749.00 - 774.30 | 0.6725 times | Wed 22 April 2026 | 774.30 (1.57%) | 763.00 | 755.55 - 779.00 | 0.7159 times | Tue 21 April 2026 | 762.30 (0.6%) | 756.90 | 753.95 - 772.00 | 0.6509 times | Mon 20 April 2026 | 757.75 (0.05%) | 763.00 | 742.00 - 763.20 | 0.7698 times | Fri 17 April 2026 | 757.35 (1.44%) | 748.95 | 744.05 - 760.05 | 1.1265 times | Thu 16 April 2026 | 746.60 (0.83%) | 749.95 | 736.95 - 753.85 | 0.826 times | Wed 15 April 2026 | 740.45 (0.95%) | 738.00 | 735.00 - 755.00 | 1.9308 times | Mon 13 April 2026 | 733.45 (2.52%) | 707.00 | 692.00 - 736.00 | 1.3755 times | Fri 10 April 2026 | 715.45 (2.03%) | 708.50 | 702.00 - 718.50 | 0.9312 times | Thu 09 April 2026 | 701.20 (-0.42%) | 709.00 | 687.00 - 709.00 | 1.0007 times | Wed 08 April 2026 | 704.15 (5.18%) | 693.00 | 678.10 - 709.00 | 1.5257 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 730.05 and 767.05
| Weekly Target 1 | 721.7 |
| Weekly Target 2 | 738.4 |
| Weekly Target 3 | 758.7 |
| Weekly Target 4 | 775.4 |
| Weekly Target 5 | 795.7 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 755.10 (-0.3%) | 763.00 | 742.00 - 779.00 | 0.4539 times | Fri 17 April 2026 | 757.35 (5.86%) | 707.00 | 692.00 - 760.05 | 0.8497 times | Fri 10 April 2026 | 715.45 (8.87%) | 657.15 | 639.55 - 718.50 | 1.1368 times | Thu 02 April 2026 | 657.15 (3.95%) | 621.00 | 605.00 - 662.00 | 1.051 times | Fri 27 March 2026 | 632.15 (-4.7%) | 660.00 | 622.05 - 665.45 | 1.6163 times | Fri 20 March 2026 | 663.30 (-5.16%) | 699.50 | 641.50 - 700.60 | 1.9015 times | Fri 13 March 2026 | 699.40 (-5.96%) | 735.00 | 696.80 - 735.15 | 0.8189 times | Fri 06 March 2026 | 743.75 (-5.74%) | 759.00 | 731.00 - 776.20 | 0.879 times | Fri 27 February 2026 | 789.00 (-2.82%) | 816.00 | 786.70 - 821.35 | 0.5531 times | Fri 20 February 2026 | 811.90 (-4.73%) | 851.90 | 809.65 - 851.90 | 0.7399 times | Fri 13 February 2026 | 852.25 (0.37%) | 851.10 | 840.20 - 958.55 | 2.7963 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 683.55 and 850.55
| Monthly Target 1 | 548.37 |
| Monthly Target 2 | 651.73 |
| Monthly Target 3 | 715.36666666667 |
| Monthly Target 4 | 818.73 |
| Monthly Target 5 | 882.37 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 755.10 (24.3%) | 631.95 | 612.00 - 779.00 | 0.7737 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.3256 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.1431 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4179 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.5711 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.4708 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.4452 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.8012 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.3039 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.7475 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.4728 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 503.18 and 856.93
| Yearly Target 1 | 419.2 |
| Yearly Target 2 | 587.15 |
| Yearly Target 3 | 772.95 |
| Yearly Target 4 | 940.9 |
| Yearly Target 5 | 1126.7 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 755.10 (-19.93%) | 945.00 | 605.00 - 958.75 | 0.1092 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3563 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7617 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5636 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.695 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1904 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.8085 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.443 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7812 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2911 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7792 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 736.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India BATAINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 54 points
Upper Bollinger band is at 804 and lower is at 591, while middle bands are at 644 and 751
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.81 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 761.36 |
| 12 day DMA | 734.8 |
| 20 day DMA | 696.74 |
| 35 day DMA | 703.22 |
| 50 day DMA | 745.03 |
| 100 day DMA | 836.12 |
| 150 day DMA | 935.05 |
| 200 day DMA | 998.09 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.19 | 758.24 | 750.21 |
| 12 day EMA | 736.21 | 732.78 | 725.23 |
| 20 day EMA | 724.84 | 721.66 | 716.12 |
| 35 day EMA | 737.33 | 736.28 | 734.04 |
| 50 day EMA | 756.2 | 756.25 | 755.51 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.36 | 759.66 | 752.89 |
| 12 day SMA | 734.8 | 727.42 | 717.65 |
| 20 day SMA | 696.74 | 692.15 | 685.83 |
| 35 day SMA | 703.22 | 704.35 | 705.02 |
| 50 day SMA | 745.03 | 746.96 | 748.68 |
| 100 day SMA | 836.12 | 838.63 | 840.95 |
| 150 day SMA | 935.05 | 938.3 | 941.41 |
| 200 day SMA | 998.09 | 1000.47 | 1002.71 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.84 and PE is: 54.56
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
EPS is 13.27 and PE is: 56.9
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
