ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 629.28 and 653.98

Intraday Target 1610.4
Intraday Target 2623.45
Intraday Target 3635.1
Intraday Target 4648.15
Intraday Target 5659.8

Daily price and volume Bata India

Date Closing Open Range Volume
Thu 22 October 2026 636.50 (0.86%) 631.10 622.05 - 646.75 1.3406 times
Wed 21 October 2026 631.10 (-0.7%) 640.00 624.00 - 642.95 1.0022 times
Mon 19 October 2026 635.55 (-0.49%) 640.95 631.00 - 644.90 0.8381 times
Fri 16 October 2026 638.65 (3.67%) 618.00 615.70 - 641.85 2.9021 times
Thu 15 October 2026 616.05 (-0.53%) 623.50 615.00 - 623.90 0.3576 times
Wed 14 October 2026 619.35 (0.67%) 613.00 613.00 - 623.95 0.6333 times
Tue 13 October 2026 615.20 (0.89%) 609.75 599.60 - 617.00 0.8894 times
Mon 12 October 2026 609.75 (-0.57%) 613.25 599.65 - 619.05 0.9478 times
Fri 09 October 2026 613.25 (1.64%) 604.00 600.15 - 615.20 0.5381 times
Thu 08 October 2026 603.35 (-1.91%) 617.10 601.00 - 617.10 0.5509 times
Wed 07 October 2026 615.10 (-0.77%) 619.85 613.60 - 624.00 0.2753 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 616.93 and 641.63

Weekly Target 1610.4
Weekly Target 2623.45
Weekly Target 3635.1
Weekly Target 4648.15
Weekly Target 5659.8

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Thu 22 October 2026 636.50 (-0.34%) 640.95 622.05 - 646.75 0.5805 times
Fri 16 October 2026 638.65 (4.14%) 613.25 599.60 - 641.85 1.0458 times
Fri 09 October 2026 613.25 (0.04%) 613.00 600.15 - 624.00 0.4118 times
Thu 01 October 2026 613.00 (-2.67%) 631.50 606.15 - 633.70 0.484 times
Fri 25 September 2026 629.80 (-1.33%) 640.00 621.50 - 644.00 0.5723 times
Fri 18 September 2026 638.30 (-1.6%) 649.90 624.90 - 656.90 1.6397 times
Fri 11 September 2026 648.65 (-3.58%) 672.75 643.00 - 675.00 0.5476 times
Fri 04 September 2026 672.75 (-1.25%) 685.30 666.85 - 689.25 0.6376 times
Fri 28 August 2026 681.30 (-2.82%) 702.35 678.10 - 709.35 1.0482 times
Fri 21 August 2026 701.05 (-7.23%) 760.00 699.00 - 764.15 3.0324 times
Fri 14 August 2026 755.70 (4.89%) 720.70 697.00 - 767.95 7.842 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 618.05 and 665.2

Monthly Target 1580.47
Monthly Target 2608.48
Monthly Target 3627.61666666667
Monthly Target 4655.63
Monthly Target 5674.77

Monthly price and volumes Bata India

Date Closing Open Range Volume
Thu 22 October 2026 636.50 (2.87%) 618.80 599.60 - 646.75 0.3176 times
Wed 30 September 2026 618.75 (-9.33%) 682.40 613.00 - 689.25 0.5192 times
Mon 31 August 2026 682.40 (-1.98%) 693.10 675.00 - 767.95 2.3736 times
Fri 31 July 2026 696.15 (1.78%) 684.95 664.90 - 717.50 0.8856 times
Tue 30 June 2026 683.95 (2.24%) 679.95 651.00 - 803.30 3.1354 times
Fri 29 May 2026 668.95 (-6.89%) 722.20 657.95 - 735.50 0.4018 times
Thu 30 April 2026 718.45 (18.26%) 631.95 612.00 - 779.00 0.5996 times
Mon 30 March 2026 607.50 (-23%) 759.00 605.00 - 776.20 0.8116 times
Fri 27 February 2026 789.00 (-8.27%) 869.95 786.70 - 958.55 0.6999 times
Fri 30 January 2026 860.10 (-8.79%) 945.00 838.95 - 958.75 0.2558 times
Wed 31 December 2025 943.00 (-5.62%) 1000.10 931.10 - 1004.05 0.3496 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia BATAINDIA are 438.48 and 797.63

Yearly Target 1372.47
Yearly Target 2504.48
Yearly Target 3731.61666666667
Yearly Target 4863.63
Yearly Target 51090.77

Yearly price and volumes Bata India

Date Closing Open Range Volume
Thu 22 October 2026 636.50 (-32.5%) 945.00 599.60 - 958.75 0.4696 times
Wed 31 December 2025 943.00 (-31.41%) 1378.10 931.10 - 1479.00 0.3433 times
Tue 31 December 2024 1374.90 (-16.74%) 1654.45 1269.00 - 1658.65 0.7339 times
Fri 29 December 2023 1651.40 (0.14%) 1650.00 1381.05 - 1771.45 0.5431 times
Fri 30 December 2022 1649.15 (-11.89%) 1871.65 1607.10 - 2122.00 0.6697 times
Fri 31 December 2021 1871.65 (18.49%) 1587.80 1263.60 - 2262.00 1.147 times
Thu 31 December 2020 1579.65 (-9.81%) 1751.55 1000.00 - 1895.45 1.7426 times
Tue 31 December 2019 1751.55 (54.42%) 1133.00 1080.75 - 1814.00 1.3905 times
Mon 31 December 2018 1134.30 (51.79%) 751.95 653.10 - 1144.90 1.7163 times
Fri 29 December 2017 747.30 (65.92%) 450.55 444.40 - 832.80 1.244 times
Fri 30 December 2016 450.40 (-12.68%) 514.30 399.20 - 613.65 0.7508 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 626.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bata India BATAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bata India BATAINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 622 and price is deviating by 11 points

Upper Bollinger band is at 642 and lower is at 602, while middle bands are at 612 and 632

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BataIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.18 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 631.57
12 day DMA 621.14
20 day DMA 621.78
35 day DMA 635.5
50 day DMA 657.75
100 day DMA 675.52
150 day DMA 683.16
200 day DMA 725.17

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA631.2628.55627.28
12 day EMA626.29624.44623.23
20 day EMA628.71627.89627.55
35 day EMA643.15643.54644.27
50 day EMA660.31661.28662.51

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA631.57628.14624.96
12 day SMA621.14619.02617.51
20 day SMA621.78621.54621.75
35 day SMA635.5636.81638.24
50 day SMA657.75659.27661.06
100 day SMA675.52675.85676.46
150 day SMA683.16683.68684.27
200 day SMA725.17726.68728.23

Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 10.44 and PE is: 60.97

Last quarter profit: (March 2026 quarter) 2.21 crores (-58.62%)

Debt: 1386.57 in crores

Market capitalization: 9191.00

EPS is 13.84 and PE is: 45.99

Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)

Debt: 1378.15 in crores

Market capitalization: 8124.87

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top