Munafa Stock Market Course + Intraday & FNO calls 
BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 680.83 and 704.58
| Intraday Target 1 | 676.4 |
| Intraday Target 2 | 685.25 |
| Intraday Target 3 | 700.15 |
| Intraday Target 4 | 709 |
| Intraday Target 5 | 723.9 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 694.10 (-1.62%) | 705.55 | 691.30 - 715.05 | 0.8679 times | Thu 14 May 2026 | 705.55 (0.61%) | 705.00 | 700.80 - 714.00 | 0.6119 times | Wed 13 May 2026 | 701.30 (0.24%) | 699.00 | 696.05 - 709.80 | 0.5521 times | Tue 12 May 2026 | 699.65 (-1.69%) | 711.70 | 697.50 - 714.95 | 0.7432 times | Mon 11 May 2026 | 711.70 (-1.39%) | 721.75 | 705.00 - 722.75 | 1.1545 times | Fri 08 May 2026 | 721.75 (-0.88%) | 728.15 | 716.00 - 730.20 | 0.9849 times | Thu 07 May 2026 | 728.15 (0.44%) | 724.50 | 722.70 - 735.50 | 1.5396 times | Wed 06 May 2026 | 724.95 (0.89%) | 721.05 | 715.90 - 729.35 | 1.0012 times | Tue 05 May 2026 | 718.55 (-0.39%) | 719.95 | 715.10 - 731.15 | 1.327 times | Mon 04 May 2026 | 721.35 (0.4%) | 722.20 | 713.40 - 729.45 | 1.2177 times | Thu 30 April 2026 | 718.45 (-0.84%) | 723.95 | 713.85 - 726.15 | 0.9934 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 676.98 and 708.43
| Weekly Target 1 | 671.27 |
| Weekly Target 2 | 682.68 |
| Weekly Target 3 | 702.71666666667 |
| Weekly Target 4 | 714.13 |
| Weekly Target 5 | 734.17 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 694.10 (-3.83%) | 721.75 | 691.30 - 722.75 | 0.4393 times | Fri 08 May 2026 | 721.75 (0.46%) | 722.20 | 713.40 - 735.50 | 0.6786 times | Thu 30 April 2026 | 718.45 (-2.57%) | 735.00 | 713.85 - 745.80 | 0.7726 times | Fri 24 April 2026 | 737.40 (-2.63%) | 763.00 | 735.00 - 779.00 | 0.5645 times | Fri 17 April 2026 | 757.35 (5.86%) | 707.00 | 692.00 - 760.05 | 0.8694 times | Fri 10 April 2026 | 715.45 (8.87%) | 657.15 | 639.55 - 718.50 | 1.1631 times | Thu 02 April 2026 | 657.15 (3.95%) | 621.00 | 605.00 - 662.00 | 1.0753 times | Fri 27 March 2026 | 632.15 (-4.7%) | 660.00 | 622.05 - 665.45 | 1.6537 times | Fri 20 March 2026 | 663.30 (-5.16%) | 699.50 | 641.50 - 700.60 | 1.9455 times | Fri 13 March 2026 | 699.40 (-5.96%) | 735.00 | 696.80 - 735.15 | 0.8379 times | Fri 06 March 2026 | 743.75 (-5.74%) | 759.00 | 731.00 - 776.20 | 0.8993 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 670.6 and 714.8
| Monthly Target 1 | 662.77 |
| Monthly Target 2 | 678.43 |
| Monthly Target 3 | 706.96666666667 |
| Monthly Target 4 | 722.63 |
| Monthly Target 5 | 751.17 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 694.10 (-3.39%) | 722.20 | 691.30 - 735.50 | 0.271 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 1.0074 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.3635 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.1758 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4298 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.5874 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.4843 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.4866 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.8528 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.3412 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.7689 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 472.68 and 826.43
| Yearly Target 1 | 398.87 |
| Yearly Target 2 | 546.48 |
| Yearly Target 3 | 752.61666666667 |
| Yearly Target 4 | 900.23 |
| Yearly Target 5 | 1106.37 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 694.10 (-26.39%) | 945.00 | 605.00 - 958.75 | 0.123 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3558 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7606 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.5628 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.6941 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1887 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.806 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.441 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7787 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2892 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7781 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 712.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India BATAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 706.53
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 729 and price is deviating by 22 points
Upper Bollinger band is at 773 and lower is at 685, while middle bands are at 707 and 751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.26 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 702.46 |
| 12 day DMA | 714.17 |
| 20 day DMA | 728.55 |
| 35 day DMA | 705.68 |
| 50 day DMA | 707.54 |
| 100 day DMA | 797.99 |
| 150 day DMA | 884.94 |
| 200 day DMA | 959.17 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.38 | 708.02 | 709.26 |
| 12 day EMA | 712.28 | 715.59 | 717.42 |
| 20 day EMA | 715.78 | 718.06 | 719.38 |
| 35 day EMA | 718.02 | 719.43 | 720.25 |
| 50 day EMA | 714.82 | 715.67 | 716.08 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.46 | 707.99 | 712.51 |
| 12 day SMA | 714.17 | 716.79 | 718.92 |
| 20 day SMA | 728.55 | 731.17 | 732.92 |
| 35 day SMA | 705.68 | 704.8 | 703.16 |
| 50 day SMA | 707.54 | 709.55 | 711.39 |
| 100 day SMA | 797.99 | 800.54 | 803.08 |
| 150 day SMA | 884.94 | 888.39 | 891.61 |
| 200 day SMA | 959.17 | 961.75 | 964.27 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.84 and PE is: 50.15
Last quarter profit: (December 2025 quarter) 66.10 crores (9.05%)
Debt: 1378.15 in crores
Market capitalization: 8124.87
EPS is 13.27 and PE is: 52.31
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
