BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do BATAINDIA
- Forcast & Targets BATAINDIA
- BATAINDIA Experts view
- Tomorrow's Movement BATAINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BATAINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 672.08 and 688.03
| Intraday Target 1 | 661.1 |
| Intraday Target 2 | 667.1 |
| Intraday Target 3 | 677.05 |
| Intraday Target 4 | 683.05 |
| Intraday Target 5 | 693 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 673.10 (0.28%) | 673.00 | 671.05 - 687.00 | 2.2486 times | Tue 17 March 2026 | 671.25 (-0.99%) | 681.05 | 665.10 - 682.40 | 1.02 times | Mon 16 March 2026 | 677.95 (-3.07%) | 699.50 | 672.00 - 700.60 | 1.855 times | Fri 13 March 2026 | 699.40 (-2.04%) | 710.85 | 696.80 - 713.60 | 0.8131 times | Thu 12 March 2026 | 713.95 (-0.66%) | 718.50 | 707.00 - 733.00 | 0.871 times | Wed 11 March 2026 | 718.70 (0.25%) | 719.95 | 717.00 - 732.60 | 0.596 times | Tue 10 March 2026 | 716.90 (-0.09%) | 720.05 | 711.50 - 725.00 | 0.7904 times | Mon 09 March 2026 | 717.55 (-3.52%) | 735.00 | 715.00 - 735.15 | 0.5316 times | Fri 06 March 2026 | 743.75 (0.07%) | 739.50 | 738.80 - 752.05 | 0.563 times | Thu 05 March 2026 | 743.20 (1.46%) | 733.95 | 733.95 - 751.45 | 0.7114 times | Wed 04 March 2026 | 732.50 (-4.81%) | 762.50 | 731.00 - 762.95 | 2.019 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 651.35 and 686.85
| Weekly Target 1 | 644.1 |
| Weekly Target 2 | 658.6 |
| Weekly Target 3 | 679.6 |
| Weekly Target 4 | 694.1 |
| Weekly Target 5 | 715.1 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 673.10 (-3.76%) | 699.50 | 665.10 - 700.60 | 1.3128 times | Fri 13 March 2026 | 699.40 (-5.96%) | 735.00 | 696.80 - 735.15 | 0.9229 times | Fri 06 March 2026 | 743.75 (-5.74%) | 759.00 | 731.00 - 776.20 | 0.9906 times | Fri 27 February 2026 | 789.00 (-2.82%) | 816.00 | 786.70 - 821.35 | 0.6234 times | Fri 20 February 2026 | 811.90 (-4.73%) | 851.90 | 809.65 - 851.90 | 0.8339 times | Fri 13 February 2026 | 852.25 (0.37%) | 851.10 | 840.20 - 958.55 | 3.1516 times | Fri 06 February 2026 | 849.10 (-1.28%) | 869.95 | 840.05 - 913.20 | 0.7347 times | Fri 30 January 2026 | 860.10 (0.99%) | 853.95 | 838.95 - 874.85 | 0.4661 times | Fri 23 January 2026 | 851.70 (-5.66%) | 902.00 | 845.00 - 914.75 | 0.6448 times | Fri 16 January 2026 | 902.80 (-2.52%) | 921.60 | 900.00 - 923.40 | 0.3191 times | Fri 09 January 2026 | 926.15 (-2.53%) | 951.00 | 914.85 - 958.75 | 0.4293 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 613.55 and 724.65
| Monthly Target 1 | 593.7 |
| Monthly Target 2 | 633.4 |
| Monthly Target 3 | 704.8 |
| Monthly Target 4 | 744.5 |
| Monthly Target 5 | 815.9 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 673.10 (-14.69%) | 759.00 | 665.10 - 776.20 | 0.7615 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.2612 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.461 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6301 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5194 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.5945 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.9873 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4386 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8247 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5217 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0305 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia BATAINDIA are 522.28 and 815.93
| Yearly Target 1 | 472 |
| Yearly Target 2 | 572.55 |
| Yearly Target 3 | 765.65 |
| Yearly Target 4 | 866.2 |
| Yearly Target 5 | 1059.3 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 673.10 (-28.62%) | 945.00 | 665.10 - 958.75 | 0.0675 times | Wed 31 December 2025 | 943.00 (-31.41%) | 1378.10 | 931.10 - 1479.00 | 0.3578 times | Tue 31 December 2024 | 1374.90 (-16.74%) | 1654.45 | 1269.00 - 1658.65 | 0.7649 times | Fri 29 December 2023 | 1651.40 (0.14%) | 1650.00 | 1381.05 - 1771.45 | 0.566 times | Fri 30 December 2022 | 1649.15 (-11.89%) | 1871.65 | 1607.10 - 2122.00 | 0.698 times | Fri 31 December 2021 | 1871.65 (18.49%) | 1587.80 | 1263.60 - 2262.00 | 1.1954 times | Thu 31 December 2020 | 1579.65 (-9.81%) | 1751.55 | 1000.00 - 1895.45 | 1.8162 times | Tue 31 December 2019 | 1751.55 (54.42%) | 1133.00 | 1080.75 - 1814.00 | 1.4491 times | Mon 31 December 2018 | 1134.30 (51.79%) | 751.95 | 653.10 - 1144.90 | 1.7887 times | Fri 29 December 2017 | 747.30 (65.92%) | 450.55 | 444.40 - 832.80 | 1.2965 times | Fri 30 December 2016 | 450.40 (-12.68%) | 514.30 | 399.20 - 613.65 | 0.7825 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 715.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bata India BATAINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bata India BATAINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 678.93
Munafa value: 20 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 53 points
Upper Bollinger band is at 857 and lower is at 649, while middle bands are at 701 and 805
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.01 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 687.13 |
| 12 day DMA | 714.81 |
| 20 day DMA | 752.23 |
| 35 day DMA | 800.82 |
| 50 day DMA | 829.69 |
| 100 day DMA | 915.58 |
| 150 day DMA | 1002.01 |
| 200 day DMA | 1055.85 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.06 | 692.54 | 703.19 |
| 12 day EMA | 715.74 | 723.49 | 732.98 |
| 20 day EMA | 744.79 | 752.33 | 760.86 |
| 35 day EMA | 785.07 | 791.66 | 798.75 |
| 50 day EMA | 824.97 | 831.17 | 837.69 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.13 | 696.25 | 705.38 |
| 12 day SMA | 714.81 | 724.47 | 734.75 |
| 20 day SMA | 752.23 | 760.52 | 768.4 |
| 35 day SMA | 800.82 | 806 | 811.04 |
| 50 day SMA | 829.69 | 835.37 | 840.95 |
| 100 day SMA | 915.58 | 920.52 | 925.46 |
| 150 day SMA | 1002.01 | 1005.4 | 1008.81 |
| 200 day SMA | 1055.85 | 1058.8 | 1061.74 |
Fundamentals, profit and EPS of Bata India BATAINDIA
EPS is 13.27 and PE is: 50.72
Last quarter profit: (September 2025 quarter) 13.90 crores (-63.66%)
Debt: 1378.15 in crores
Market capitalization: 12506.29
EPS is 16.23 and PE is: 41.47
Last quarter profit: (June 2025 quarter) 52.00 crores (-20.00%)
Debt: 1446.45 in crores
Market capitalization: 14109.03
Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


