BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong Daily Stock price targets for BataIndia BATAINDIA are 1322.2 and 1349.85

Daily Target 11316.25
Daily Target 21328.15
Daily Target 31343.9
Daily Target 41355.8
Daily Target 51371.55

Daily price and volume Bata India

Date Closing Open Range Volume
Thu 07 November 2024 1340.05 (-1.35%) 1357.80 1332.00 - 1359.65 0.8332 times
Wed 06 November 2024 1358.40 (0.17%) 1357.55 1351.00 - 1370.00 1.1236 times
Tue 05 November 2024 1356.10 (1.47%) 1300.05 1300.05 - 1359.60 3.6152 times
Mon 04 November 2024 1336.40 (-1.5%) 1362.00 1330.00 - 1362.00 1.1676 times
Fri 01 November 2024 1356.75 (0.08%) 1365.00 1354.00 - 1365.00 0.1412 times
Thu 31 October 2024 1355.65 (-0.6%) 1363.85 1346.55 - 1370.00 0.7727 times
Wed 30 October 2024 1363.85 (0.26%) 1360.25 1352.05 - 1380.20 1.0535 times
Tue 29 October 2024 1360.25 (-0.93%) 1375.00 1347.50 - 1375.00 0.5401 times
Mon 28 October 2024 1372.95 (0.6%) 1370.05 1363.65 - 1386.60 0.3149 times
Fri 25 October 2024 1364.75 (-1.44%) 1385.55 1356.75 - 1398.50 0.4381 times
Thu 24 October 2024 1384.65 (-0.76%) 1400.00 1371.00 - 1400.15 0.3746 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 1285.08 and 1355.03

Weekly Target 11266.75
Weekly Target 21303.4
Weekly Target 31336.7
Weekly Target 41373.35
Weekly Target 51406.65

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Thu 07 November 2024 1340.05 (-1.23%) 1362.00 1300.05 - 1370.00 1.5336 times
Fri 01 November 2024 1356.75 (-0.59%) 1370.05 1346.55 - 1386.60 0.6422 times
Fri 25 October 2024 1364.75 (-6.84%) 1458.10 1356.75 - 1465.80 1.1105 times
Fri 18 October 2024 1464.95 (4.19%) 1407.00 1392.55 - 1468.80 1.0329 times
Fri 11 October 2024 1406.10 (3.04%) 1373.00 1340.00 - 1413.70 0.9988 times
Fri 04 October 2024 1364.55 (-5.86%) 1454.00 1350.30 - 1465.00 0.9643 times
Fri 27 September 2024 1449.55 (1.64%) 1440.00 1406.90 - 1462.00 1.2256 times
Fri 20 September 2024 1426.10 (-0.82%) 1438.00 1411.00 - 1450.00 0.5837 times
Fri 13 September 2024 1437.95 (2.25%) 1408.90 1381.00 - 1445.00 0.8775 times
Fri 06 September 2024 1406.25 (-3.19%) 1453.00 1405.00 - 1476.95 1.0308 times
Fri 30 August 2024 1452.65 (0.16%) 1449.85 1429.55 - 1462.20 0.4034 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 1285.08 and 1355.03

Monthly Target 11266.75
Monthly Target 21303.4
Monthly Target 31336.7
Monthly Target 41373.35
Monthly Target 51406.65

Monthly price and volumes Bata India

Date Closing Open Range Volume
Thu 07 November 2024 1340.05 (-1.15%) 1365.00 1300.05 - 1370.00 0.259 times
Thu 31 October 2024 1355.65 (-5.84%) 1440.00 1340.00 - 1468.80 0.752 times
Mon 30 September 2024 1439.70 (-0.89%) 1453.00 1381.00 - 1476.95 0.6433 times
Fri 30 August 2024 1452.65 (-9%) 1594.90 1384.25 - 1628.00 1.1748 times
Wed 31 July 2024 1596.30 (5.45%) 1523.10 1482.75 - 1633.00 1.2969 times
Fri 28 June 2024 1513.75 (10.86%) 1398.65 1269.00 - 1523.90 1.3868 times
Fri 31 May 2024 1365.45 (-0.27%) 1369.15 1294.00 - 1417.85 1.1729 times
Tue 30 April 2024 1369.15 (0.36%) 1366.30 1307.05 - 1404.40 1.327 times
Thu 28 March 2024 1364.20 (-3.22%) 1413.00 1348.10 - 1473.85 0.9042 times
Thu 29 February 2024 1409.55 (-5.3%) 1496.00 1381.00 - 1496.00 1.083 times
Wed 31 January 2024 1488.45 (-9.87%) 1654.45 1425.00 - 1658.65 0.8426 times

 monthly chart BataIndia

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1364.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bata India BATAINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 07 November 2024

Munafa value: 40 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1389 and price is deviating by 38 points

Upper Bollinger band is at 1463 and lower is at 1315, while middle bands are at 1352 and 1426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.

BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BataIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1354.65 and BataIndia BATAINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 1349.54
12 day DMA 1362.08
20 day DMA 1388.44
35 day DMA 1398.05
50 day DMA 1410.21
100 day DMA 1455.17
150 day DMA 1428.42
200 day DMA 1424.75

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1350.771356.131354.99
12 day EMA1364.241368.641370.5
20 day EMA1376.751380.611382.95
35 day EMA1394.171397.361399.65
50 day EMA1407.51410.251412.37

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1349.541352.661353.75
12 day SMA1362.081366.741372.78
20 day SMA1388.441391.171393.32
35 day SMA1398.051400.671402.98
50 day SMA1410.211412.411414.25
100 day SMA1455.171456.381457.47
150 day SMA1428.421428.461428.46
200 day SMA1424.751425.381425.91

Fundamentals, profit and EPS of Bata India BATAINDIA

 Fundamentals, profit and EPS of Bata India BATAINDIA

EPS is 25.65 and PE is: 52.24

Last quarter profit: (June 2024 quarter) 174.06 crores (62.84%)

Debt: 1357.29 in crores

Market capitalization: 18542.04

EPS is 20.42 and PE is: 65.62

Last quarter profit: (March 2024 quarter) 63.65 crores (-3.00%)

Debt: 1357.29 in crores

Market capitalization: 17549.79

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
07 Thu 1335.50 1357.45 1327.80 to 1364.00 0.99 times
06 Wed 1361.35 1357.05 1355.20 to 1374.80 0.97 times
05 Tue 1358.95 1295.00 1282.00 to 1362.15 0.97 times
04 Mon 1322.05 1336.75 1302.00 to 1336.75 1.05 times
01 Fri 1330.80 1331.50 1328.65 to 1334.75 1.02 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
07 Thu 1327.70 1355.55 1321.00 to 1355.55 1.16 times
06 Wed 1355.85 1360.80 1350.00 to 1368.05 1.03 times
05 Tue 1350.60 1285.05 1280.00 to 1353.45 1.02 times
04 Mon 1314.25 1327.15 1294.40 to 1327.15 0.96 times
01 Fri 1325.00 1326.85 1323.00 to 1326.85 0.83 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
07 Thu 1325.40 1345.00 1319.75 to 1348.00 2.14 times
06 Wed 1355.15 1352.00 1349.85 to 1364.50 1.52 times
05 Tue 1347.30 1285.00 1283.00 to 1349.00 1.2 times
04 Mon 1296.60 1305.00 1296.60 to 1305.00 0.14 times
01 Fri 1380.50 0.00 0.00 to 0.00 0 times

Option chain for Bata India BATAINDIA 28 Thu November 2024 expiry

BataIndia BATAINDIA Option strike: 1640.00

Date CE PE PCR
07 Thu November 2024 1.30275.00 0.5
06 Wed November 2024 1.30275.00 0.5
05 Tue November 2024 1.25275.00 0.5
04 Mon November 2024 1.25275.00 0.5

BataIndia BATAINDIA Option strike: 1600.00

Date CE PE PCR
07 Thu November 2024 0.70250.00 0.02
06 Wed November 2024 0.90250.00 0.02
05 Tue November 2024 1.35250.00 0.02
04 Mon November 2024 2.00250.00 0.02
01 Fri November 2024 2.55250.00 0.07

BataIndia BATAINDIA Option strike: 1540.00

Date CE PE PCR
07 Thu November 2024 1.15170.00 0
06 Wed November 2024 1.45170.00 0
05 Tue November 2024 2.15170.00 0
04 Mon November 2024 3.75170.00 0
01 Fri November 2024 6.30170.00 0.07

BataIndia BATAINDIA Option strike: 1520.00

Date CE PE PCR
07 Thu November 2024 1.30174.00 0.06
06 Wed November 2024 1.90174.00 0.04
05 Tue November 2024 2.75174.00 0.04
04 Mon November 2024 4.65174.00 0.02
01 Fri November 2024 6.00174.00 0.18

BataIndia BATAINDIA Option strike: 1500.00

Date CE PE PCR
07 Thu November 2024 1.80165.15 0.2
06 Wed November 2024 2.45139.65 0.2
05 Tue November 2024 3.45146.30 0.19
04 Mon November 2024 5.70179.00 0.22
01 Fri November 2024 7.40175.00 0.36

BataIndia BATAINDIA Option strike: 1480.00

Date CE PE PCR
07 Thu November 2024 2.25182.25 0.01
06 Wed November 2024 3.15182.25 0.01
05 Tue November 2024 4.30182.25 0.01

BataIndia BATAINDIA Option strike: 1460.00

Date CE PE PCR
07 Thu November 2024 2.75100.00 0.21
06 Wed November 2024 4.20100.00 0.21
05 Tue November 2024 5.80159.35 0.28
04 Mon November 2024 8.85118.30 0.31
01 Fri November 2024 12.00118.30 0.5

BataIndia BATAINDIA Option strike: 1450.00

Date CE PE PCR
07 Thu November 2024 3.15121.00 0.18
06 Wed November 2024 5.0588.15 0.19
05 Tue November 2024 6.75146.30 0.19
04 Mon November 2024 10.00120.00 0.24
01 Fri November 2024 13.05120.00 0.44

BataIndia BATAINDIA Option strike: 1440.00

Date CE PE PCR
07 Thu November 2024 3.7089.65 0.17
06 Wed November 2024 5.8084.65 0.15
05 Tue November 2024 7.75112.00 0.1
04 Mon November 2024 11.35112.00 0.16
01 Fri November 2024 13.00112.00 2.5

BataIndia BATAINDIA Option strike: 1420.00

Date CE PE PCR
07 Thu November 2024 5.1063.25 0.07
06 Wed November 2024 8.6063.25 0.05
05 Tue November 2024 10.7574.70 0.1
04 Mon November 2024 14.6598.70 0.14
01 Fri November 2024 19.0098.70 0.32

BataIndia BATAINDIA Option strike: 1410.00

Date CE PE PCR
07 Thu November 2024 6.0062.35 0.12
06 Wed November 2024 10.4556.75 0.03
05 Tue November 2024 12.6562.00 0.06
04 Mon November 2024 30.95100.00 0.56
01 Fri November 2024 30.95100.00 0.56

BataIndia BATAINDIA Option strike: 1400.00

Date CE PE PCR
07 Thu November 2024 7.3071.90 0.17
06 Wed November 2024 12.9050.50 0.2
05 Tue November 2024 15.4057.40 0.21
04 Mon November 2024 18.7595.60 0.22
01 Fri November 2024 24.4090.25 0.34

BataIndia BATAINDIA Option strike: 1390.00

Date CE PE PCR
07 Thu November 2024 8.8063.90 0.14
06 Wed November 2024 15.9041.55 0.24
05 Tue November 2024 18.1550.25 0.27

BataIndia BATAINDIA Option strike: 1380.00

Date CE PE PCR
07 Thu November 2024 10.7555.10 0.24
06 Wed November 2024 19.2537.35 0.31
05 Tue November 2024 21.7042.85 0.26
04 Mon November 2024 23.6064.70 0.25
01 Fri November 2024 30.9064.70 1.04

BataIndia BATAINDIA Option strike: 1370.00

Date CE PE PCR
07 Thu November 2024 13.2546.05 0.2
06 Wed November 2024 23.5531.75 0.29
05 Tue November 2024 25.6537.45 0.17
04 Mon November 2024 26.7573.60 0.23
01 Fri November 2024 33.9573.60 2.75

BataIndia BATAINDIA Option strike: 1360.00

Date CE PE PCR
07 Thu November 2024 16.3540.70 0.49
06 Wed November 2024 28.1026.80 0.53
05 Tue November 2024 30.4031.45 0.42
04 Mon November 2024 30.0068.80 0.51
01 Fri November 2024 38.4065.95 1.01

BataIndia BATAINDIA Option strike: 1350.00

Date CE PE PCR
07 Thu November 2024 19.7534.35 0.17
06 Wed November 2024 33.8022.40 0.34
05 Tue November 2024 35.3526.80 0.26
04 Mon November 2024 33.4537.00 0.03
01 Fri November 2024 42.8037.00 0.2

BataIndia BATAINDIA Option strike: 1340.00

Date CE PE PCR
07 Thu November 2024 24.3028.95 0.95
06 Wed November 2024 40.1018.60 2.17
05 Tue November 2024 41.3522.55 2.02
04 Mon November 2024 37.5554.35 0.92
01 Fri November 2024 51.2554.55 1

BataIndia BATAINDIA Option strike: 1330.00

Date CE PE PCR
07 Thu November 2024 29.4524.00 1.39
06 Wed November 2024 42.6515.30 2.42
05 Tue November 2024 47.4519.05 1.83
04 Mon November 2024 42.1549.00 0.91
01 Fri November 2024 53.2537.30 2.11

BataIndia BATAINDIA Option strike: 1320.00

Date CE PE PCR
07 Thu November 2024 35.3519.65 1.47
06 Wed November 2024 53.9512.60 1.82
05 Tue November 2024 54.7015.90 1.61
04 Mon November 2024 46.4044.00 1.38
01 Fri November 2024 54.1546.15 60

BataIndia BATAINDIA Option strike: 1310.00

Date CE PE PCR
07 Thu November 2024 40.6516.30 5.75
06 Wed November 2024 61.6010.40 7.8
05 Tue November 2024 60.0013.25 3.11

BataIndia BATAINDIA Option strike: 1300.00

Date CE PE PCR
07 Thu November 2024 48.4013.30 8.31
06 Wed November 2024 69.408.75 10.38
05 Tue November 2024 69.0511.10 8.85
04 Mon November 2024 57.8035.70 4.59
01 Fri November 2024 69.0037.80 10.61

BataIndia BATAINDIA Option strike: 1290.00

Date CE PE PCR
07 Thu November 2024 67.9010.85 9
06 Wed November 2024 67.907.35 7.78
05 Tue November 2024 67.909.20 7.06

BataIndia BATAINDIA Option strike: 1280.00

Date CE PE PCR
07 Thu November 2024 64.008.80 4.75
06 Wed November 2024 86.406.20 4.57
05 Tue November 2024 86.407.70 4.12
04 Mon November 2024 69.5028.30 1.53

BataIndia BATAINDIA Option strike: 1270.00

Date CE PE PCR
07 Thu November 2024 68.157.20 17
06 Wed November 2024 68.155.15 16.83
05 Tue November 2024 68.156.55 25.83
04 Mon November 2024 77.7024.75 2.4

BataIndia BATAINDIA Option strike: 1260.00

Date CE PE PCR
07 Thu November 2024 77.155.90 213
06 Wed November 2024 54.904.40 91.5
05 Tue November 2024 54.905.60 94

BataIndia BATAINDIA Option strike: 1250.00

Date CE PE PCR
07 Thu November 2024 107.454.85 63.5
06 Wed November 2024 107.453.80 58.25
05 Tue November 2024 107.454.80 59
04 Mon November 2024 94.4019.75 113

BataIndia BATAINDIA Option strike: 1240.00

Date CE PE PCR
07 Thu November 2024 111.054.30 240
06 Wed November 2024 111.053.20 269
05 Tue November 2024 111.054.15 262

BataIndia BATAINDIA Option strike: 1230.00

Date CE PE PCR
07 Thu November 2024 84.403.50 65
06 Wed November 2024 84.402.80 45
05 Tue November 2024 84.403.60 23

BataIndia BATAINDIA Option strike: 1140.00

Date CE PE PCR
07 Thu November 2024 200.551.60 243
06 Wed November 2024 200.551.45 264
05 Tue November 2024 200.551.40 272
04 Mon November 2024 200.555.85 530
01 Fri November 2024 200.555.50 13

Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top