BannariAm BASML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Am BASML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BASML_BE
- Forcast & Targets BASML_BE
- BASML_BE Experts view
- Tomorrow's Movement BASML_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAm
Strong intraday Stock price targets for BannariAm are 22.64 and 23.7
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 23.443333333333 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24.5 |
Daily price and volume Bannari Am
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.41 (-2.25%) | 23.96 | 22.93 - 23.99 | 1.4108 times | Mon 28 September 2026 | 23.95 (-2.28%) | 24.66 | 23.50 - 24.74 | 0.8069 times | Fri 25 September 2026 | 24.51 (1.03%) | 24.26 | 24.05 - 24.65 | 0.2784 times | Thu 24 September 2026 | 24.26 (-3.12%) | 24.60 | 24.25 - 25.40 | 1.6201 times | Wed 23 September 2026 | 25.04 (1.25%) | 24.97 | 24.50 - 25.45 | 0.5836 times | Tue 22 September 2026 | 24.73 (0.37%) | 24.80 | 24.25 - 25.74 | 1.1536 times | Mon 21 September 2026 | 24.64 (4.99%) | 23.70 | 23.70 - 24.64 | 1.5343 times | Fri 18 September 2026 | 23.47 (-1.3%) | 24.15 | 23.25 - 24.15 | 0.4316 times | Thu 17 September 2026 | 23.78 (1.54%) | 23.42 | 23.00 - 24.00 | 0.8493 times | Wed 16 September 2026 | 23.42 (-0.38%) | 23.75 | 23.01 - 23.90 | 1.3314 times | Tue 15 September 2026 | 23.51 (-4.43%) | 24.60 | 23.50 - 24.75 | 1.7231 times |
Weekly price and charts BannariAm
Strong weekly Stock price targets for BannariAm BASML_BE are 22.27 and 24.08
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.693333333333 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Bannari Am
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.41 (-4.49%) | 24.66 | 22.93 - 24.74 | 0.3785 times | Fri 25 September 2026 | 24.51 (4.43%) | 23.70 | 23.70 - 25.74 | 0.8823 times | Fri 18 September 2026 | 23.47 (-4.59%) | 24.60 | 23.00 - 24.75 | 0.7399 times | Fri 11 September 2026 | 24.60 (-3.19%) | 25.01 | 23.92 - 25.40 | 0.9147 times | Fri 04 September 2026 | 25.41 (-0.35%) | 25.62 | 24.75 - 25.89 | 0.8564 times | Fri 28 August 2026 | 25.50 (1.63%) | 25.12 | 24.50 - 25.76 | 0.8035 times | Fri 21 August 2026 | 25.09 (1.41%) | 24.25 | 24.03 - 25.57 | 0.6582 times | Fri 14 August 2026 | 24.74 (-8.51%) | 27.60 | 23.69 - 28.39 | 2.5068 times | Fri 07 August 2026 | 27.04 (0.63%) | 26.06 | 26.06 - 27.90 | 0.9306 times | Fri 31 July 2026 | 26.87 (0.79%) | 26.06 | 26.06 - 27.49 | 1.3292 times | Fri 24 July 2026 | 26.66 (-0.19%) | 26.85 | 25.77 - 27.94 | 1.9879 times |
Monthly price and charts BannariAm
Strong monthly Stock price targets for BannariAm BASML_BE are 21.69 and 24.65
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Bannari Am
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.41 (-8.84%) | 25.72 | 22.93 - 25.89 | 0.7378 times | Mon 31 August 2026 | 25.68 (-4.43%) | 26.06 | 23.69 - 28.39 | 1.0869 times | Fri 31 July 2026 | 26.87 (-47.38%) | 27.50 | 24.80 - 27.94 | 1.3763 times | Fri 27 December 2024 | 51.06 (-5.98%) | 54.60 | 49.90 - 59.30 | 0.8629 times | Fri 29 November 2024 | 54.31 (1.67%) | 54.00 | 50.00 - 61.20 | 0.8534 times | Thu 31 October 2024 | 53.42 (-12.11%) | 61.84 | 49.25 - 62.59 | 1.6811 times | Mon 30 September 2024 | 60.78 (-32.58%) | 64.50 | 58.10 - 65.00 | 1.2351 times | Mon 19 July 2021 | 90.15 (23.24%) | 73.20 | 70.20 - 90.30 | 0.9937 times | Wed 30 June 2021 | 73.15 (-49.04%) | 80.80 | 73.00 - 84.50 | 1.1614 times | Mon 01 February 2021 | 143.55 (1.2%) | 148.40 | 140.00 - 148.90 | 0.0113 times | Fri 29 January 2021 | 141.85 (2.75%) | 139.90 | 133.50 - 164.75 | 0.2002 times |
Yearly price and charts BannariAm
Strong yearly Stock price targets for BannariAm BASML_BE are 20.44 and 25.9
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 24.91 |
| Yearly Target 4 | 26.89 |
| Yearly Target 5 | 30.37 |
Yearly price and volumes Bannari Am
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.41 (-54.15%) | 27.50 | 22.93 - 28.39 | 1.2545 times | Fri 27 December 2024 | 51.06 (-43.36%) | 64.50 | 49.25 - 65.00 | 1.8156 times | Mon 19 July 2021 | 90.15 (-34.7%) | 139.90 | 70.20 - 164.75 | 0.9275 times | Thu 31 December 2020 | 138.05 (0%) | 141.75 | 130.00 - 141.75 | 0.0024 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAm
Tomorrow's movement Prediction of Bannari Am BASML_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Am BASML_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Am BASML_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.11
Tomorrow's movement Prediction of Bannari Am BASML_BE is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAm (BASML_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAm in short term but the buy signal is initial and weak.
BannariAm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and BannariAm BASML_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAm BASML_BE stock. Volume based technical analysis of BannariAm BASML_BE stock is negative.
BannariAm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Am BASML_BE
DMA (daily moving average) of Bannari Am BASML_BE
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.77 |
| 50 day DMA | 25.48 |
| 100 day DMA | 36.58 |
| 150 day DMA | 46.08 |
| 200 day DMA |
EMA (exponential moving average) of Bannari Am BASML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.3 | 24.47 |
| 12 day EMA | 24.23 | 24.38 | 24.46 |
| 20 day EMA | 24.46 | 24.57 | 24.63 |
| 35 day EMA | 24.95 | 25.04 | 25.1 |
| 50 day EMA | 25.46 | 25.54 | 25.6 |
SMA (simple moving average) of Bannari Am BASML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.5 | 24.64 |
| 12 day SMA | 24.11 | 24.24 | 24.3 |
| 20 day SMA | 24.46 | 24.57 | 24.65 |
| 35 day SMA | 24.77 | 24.91 | 24.99 |
| 50 day SMA | 25.48 | 25.54 | 25.59 |
| 100 day SMA | 36.58 | 36.88 | 37.17 |
| 150 day SMA | 46.08 | 46.44 | 46.8 |
| 200 day SMA |


