ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 20.53 and 21.96

Intraday Target 119.41
Intraday Target 220.22
Intraday Target 320.836666666667
Intraday Target 421.65
Intraday Target 522.27

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Mon 06 April 2026 21.04 (2.38%) 20.85 20.02 - 21.45 0.3046 times
Thu 02 April 2026 20.55 (6.48%) 19.30 18.70 - 20.95 0.6868 times
Wed 01 April 2026 19.30 (11.75%) 17.95 17.69 - 19.75 0.9147 times
Mon 30 March 2026 17.27 (-5.11%) 18.02 17.05 - 18.39 1.787 times
Fri 27 March 2026 18.20 (-6.67%) 19.60 18.02 - 19.60 1.4966 times
Wed 25 March 2026 19.50 (0.57%) 19.45 19.43 - 20.19 1.0857 times
Tue 24 March 2026 19.39 (2.32%) 19.00 18.70 - 19.80 1.1458 times
Mon 23 March 2026 18.95 (-5.3%) 20.16 18.52 - 20.19 1.0733 times
Fri 20 March 2026 20.01 (1.73%) 19.52 19.52 - 20.24 0.5801 times
Thu 19 March 2026 19.67 (-1.94%) 19.50 19.50 - 20.98 0.9253 times
Wed 18 March 2026 20.06 (5.08%) 19.11 19.11 - 20.50 1.2914 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 20.53 and 21.96

Weekly Target 119.41
Weekly Target 220.22
Weekly Target 320.836666666667
Weekly Target 421.65
Weekly Target 522.27

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Mon 06 April 2026 21.04 (2.38%) 20.85 20.02 - 21.45 0.1206 times
Thu 02 April 2026 20.55 (12.91%) 18.02 17.05 - 20.95 1.342 times
Fri 27 March 2026 18.20 (-9.05%) 20.16 18.02 - 20.19 1.9015 times
Fri 20 March 2026 20.01 (0.55%) 19.75 18.35 - 20.98 2.3908 times
Fri 13 March 2026 19.90 (-5.42%) 20.80 19.75 - 21.43 1.2107 times
Fri 06 March 2026 21.04 (-8.52%) 22.50 20.90 - 22.88 0.7024 times
Fri 27 February 2026 23.00 (-5.62%) 24.95 22.77 - 24.95 0.4106 times
Fri 20 February 2026 24.37 (-2.75%) 25.06 23.55 - 25.06 0.4835 times
Fri 13 February 2026 25.06 (0.56%) 25.94 24.00 - 27.05 0.6632 times
Fri 06 February 2026 24.92 (2.26%) 24.00 22.51 - 26.42 0.7747 times
Fri 30 January 2026 24.37 (14.09%) 21.37 21.37 - 24.70 0.7808 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 19.37 and 23.13

Monthly Target 116.3
Monthly Target 218.67
Monthly Target 320.06
Monthly Target 422.43
Monthly Target 523.82

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Mon 06 April 2026 21.04 (21.83%) 17.95 17.69 - 21.45 0.2039 times
Mon 30 March 2026 17.27 (-24.91%) 22.50 17.05 - 22.88 1.8674 times
Fri 27 February 2026 23.00 (-5.62%) 24.00 22.51 - 27.05 0.6299 times
Fri 30 January 2026 24.37 (-5.91%) 26.70 19.81 - 26.70 0.9953 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.8545 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.5777 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.8112 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 1.1685 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.736 times
Thu 31 July 2025 30.41 (-12.72%) 35.20 29.56 - 35.94 1.1556 times
Mon 30 June 2025 34.84 (7.07%) 32.54 31.70 - 38.20 2.658 times

 monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BASML are 14.05 and 24.05

Yearly Target 111.71
Yearly Target 216.38
Yearly Target 321.713333333333
Yearly Target 426.38
Yearly Target 531.71

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Mon 06 April 2026 21.04 (-18.76%) 26.70 17.05 - 27.05 0.4196 times
Wed 31 December 2025 25.90 (-51.82%) 54.00 24.90 - 59.95 1.8663 times
Tue 31 December 2024 53.76 (13.06%) 48.25 37.50 - 71.71 3.5176 times
Fri 29 December 2023 47.55 (-8.12%) 52.75 34.15 - 56.70 1.0321 times
Fri 30 December 2022 51.75 (-35.75%) 81.45 45.00 - 100.60 1.5768 times
Fri 31 December 2021 80.55 (-40.33%) 147.00 55.05 - 159.95 1.3534 times
Wed 30 December 2020 135.00 (17.14%) 112.70 62.25 - 148.50 0.1477 times
Tue 31 December 2019 115.25 (-45.07%) 218.20 105.15 - 230.90 0.0222 times
Mon 31 December 2018 209.80 (-36.02%) 336.90 190.00 - 405.00 0.0385 times
Fri 29 December 2017 327.90 (17.11%) 278.50 275.25 - 358.70 0.0258 times
Fri 30 December 2016 280.00 (12%) 246.00 178.00 - 351.00 0.0204 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amman BASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bannari Amman BASML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAmman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and BannariAmman BASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.42
20 day DMA 19.82
35 day DMA 21.41
50 day DMA 22.13
100 day DMA 24.64
150 day DMA 25.52
200 day DMA 27.13

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.3518.75
12 day EMA19.7419.519.31
20 day EMA20.1320.0319.98
35 day EMA20.9720.9721
50 day EMA22.0422.0822.14

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2718.9618.73
12 day SMA19.4219.2519.2
20 day SMA19.8219.8219.87
35 day SMA21.4121.5521.71
50 day SMA22.1322.1622.23
100 day SMA24.6424.724.76
150 day SMA25.5225.5825.64
200 day SMA27.1327.227.28

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is 1.63 and PE is: 12.91

Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)

Debt: 449.06 in crores

Market capitalization: 215.82

EPS is 1.08 and PE is: 19.48

Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)

Debt: 467.25 in crores

Market capitalization: 231.45

Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top