BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 23.63 and 24.1
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 23.996666666667 |
| Intraday Target 4 | 24.19 |
| Intraday Target 5 | 24.47 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.92 (0.13%) | 24.01 | 23.80 - 24.27 | 0.2536 times | Wed 18 February 2026 | 23.89 (0.21%) | 24.30 | 23.75 - 24.30 | 0.6255 times | Tue 17 February 2026 | 23.84 (-1.12%) | 23.92 | 23.70 - 24.36 | 0.7608 times | Mon 16 February 2026 | 24.11 (-3.79%) | 25.06 | 23.74 - 25.06 | 1.4412 times | Fri 13 February 2026 | 25.06 (1.91%) | 24.55 | 24.37 - 25.50 | 1.9221 times | Thu 12 February 2026 | 24.59 (-0.85%) | 25.30 | 24.50 - 25.30 | 0.7283 times | Wed 11 February 2026 | 24.80 (-4.54%) | 26.10 | 24.00 - 26.10 | 1.4676 times | Tue 10 February 2026 | 25.98 (-0.38%) | 25.90 | 25.89 - 27.05 | 1.2788 times | Mon 09 February 2026 | 26.08 (4.65%) | 25.94 | 24.92 - 26.40 | 1.0118 times | Fri 06 February 2026 | 24.92 (1.76%) | 25.00 | 24.01 - 25.40 | 0.5104 times | Thu 05 February 2026 | 24.49 (-2.12%) | 25.02 | 24.37 - 25.26 | 0.6055 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 23.13 and 24.49
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 24.226666666667 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.92 (-4.55%) | 25.06 | 23.70 - 25.06 | 0.5039 times | Fri 13 February 2026 | 25.06 (0.56%) | 25.94 | 24.00 - 27.05 | 1.0481 times | Fri 06 February 2026 | 24.92 (2.26%) | 24.00 | 22.51 - 26.42 | 1.2242 times | Fri 30 January 2026 | 24.37 (14.09%) | 21.37 | 21.37 - 24.70 | 1.234 times | Fri 23 January 2026 | 21.36 (-14.66%) | 24.55 | 19.81 - 24.88 | 2.5262 times | Fri 16 January 2026 | 25.03 (3.56%) | 24.17 | 23.10 - 26.00 | 0.7631 times | Fri 09 January 2026 | 24.17 (-7.71%) | 26.01 | 24.03 - 26.70 | 1.1276 times | Fri 02 January 2026 | 26.19 (-2.31%) | 26.30 | 25.80 - 27.80 | 0.5549 times | Fri 26 December 2025 | 26.81 (-0.48%) | 27.48 | 26.56 - 27.96 | 0.3098 times | Fri 19 December 2025 | 26.94 (-3.27%) | 27.75 | 26.10 - 27.99 | 0.7082 times | Fri 12 December 2025 | 27.85 (-5.01%) | 30.00 | 27.20 - 30.89 | 1.5531 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 20.95 and 25.49
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 24.493333333333 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.92 (-1.85%) | 24.00 | 22.51 - 27.05 | 0.3813 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 0.7997 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.6866 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.2677 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.6518 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.9389 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.5913 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.9285 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 2.1357 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.6186 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.2342 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 18.25 and 25.49
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 23.593333333333 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 30.83 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.92 (-7.64%) | 26.70 | 19.81 - 27.05 | 0.1712 times | Wed 31 December 2025 | 25.90 (-51.82%) | 54.00 | 24.90 - 59.95 | 1.9147 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.6088 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.0589 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.6177 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.3885 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1516 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0228 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.0395 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0265 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.021 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.34 |
| 50 day DMA | 25.12 |
| 100 day DMA | 26.3 |
| 150 day DMA | 27.34 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.24 | 24.42 |
| 12 day EMA | 24.35 | 24.43 | 24.53 |
| 20 day EMA | 24.44 | 24.49 | 24.55 |
| 35 day EMA | 24.93 | 24.99 | 25.05 |
| 50 day EMA | 25.34 | 25.4 | 25.46 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.3 | 24.48 |
| 12 day SMA | 24.73 | 24.86 | 24.82 |
| 20 day SMA | 24.18 | 24.11 | 23.98 |
| 35 day SMA | 24.34 | 24.4 | 24.46 |
| 50 day SMA | 25.12 | 25.2 | 25.29 |
| 100 day SMA | 26.3 | 26.33 | 26.35 |
| 150 day SMA | 27.34 | 27.4 | 27.46 |
| 200 day SMA | 28.8 | 28.83 | 28.87 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.63 and PE is: 14.67
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
EPS is 1.08 and PE is: 22.15
Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)
Debt: 467.25 in crores
Market capitalization: 231.45
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


