BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 25.43 and 28.89
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 24.74 |
| Intraday Target 3 | 26.106666666667 |
| Intraday Target 4 | 28.2 |
| Intraday Target 5 | 29.57 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 26.84 (8.18%) | 24.01 | 24.01 - 27.47 | 1.998 times | Mon 08 June 2026 | 24.81 (1.43%) | 25.00 | 24.50 - 25.40 | 0.346 times | Fri 05 June 2026 | 24.46 (-0.97%) | 24.70 | 24.25 - 24.90 | 0.2468 times | Thu 04 June 2026 | 24.70 (0.45%) | 24.52 | 23.47 - 26.42 | 0.5265 times | Wed 03 June 2026 | 24.59 (-1.32%) | 24.92 | 24.40 - 25.40 | 0.3068 times | Tue 02 June 2026 | 24.92 (0.65%) | 24.76 | 24.55 - 25.26 | 0.168 times | Mon 01 June 2026 | 24.76 (-2.21%) | 25.35 | 24.21 - 26.15 | 1.4186 times | Fri 29 May 2026 | 25.32 (-5.59%) | 26.82 | 24.96 - 27.48 | 1.8213 times | Wed 27 May 2026 | 26.82 (5.88%) | 25.94 | 24.76 - 26.98 | 2.2157 times | Tue 26 May 2026 | 25.33 (3.73%) | 24.35 | 24.35 - 25.75 | 0.9524 times | Mon 25 May 2026 | 24.42 (1.03%) | 25.00 | 24.13 - 25.00 | 0.2511 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 25.43 and 28.89
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 26.106666666667 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 26.84 (9.73%) | 25.00 | 24.01 - 27.47 | 0.9411 times | Fri 05 June 2026 | 24.46 (-3.4%) | 25.35 | 23.47 - 26.42 | 1.0707 times | Fri 29 May 2026 | 25.32 (4.76%) | 25.00 | 24.13 - 27.48 | 2.104 times | Fri 22 May 2026 | 24.17 (0.79%) | 24.00 | 21.98 - 25.00 | 0.588 times | Fri 15 May 2026 | 23.98 (-5.48%) | 25.39 | 23.50 - 25.60 | 0.6737 times | Fri 08 May 2026 | 25.37 (3.13%) | 24.60 | 24.27 - 26.24 | 1.2937 times | Thu 30 April 2026 | 24.60 (9.97%) | 22.05 | 22.05 - 24.89 | 0.6616 times | Fri 24 April 2026 | 22.37 (-5.49%) | 24.25 | 22.25 - 24.25 | 0.8268 times | Fri 17 April 2026 | 23.67 (4.23%) | 22.50 | 21.55 - 23.98 | 1.0482 times | Fri 10 April 2026 | 22.71 (10.51%) | 20.85 | 20.02 - 23.50 | 0.7922 times | Thu 02 April 2026 | 20.55 (12.91%) | 18.02 | 17.05 - 20.95 | 2.069 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 25.16 and 29.16
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.926666666667 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 26.84 (6%) | 25.35 | 23.47 - 27.47 | 0.3586 times | Fri 29 May 2026 | 25.32 (2.93%) | 24.60 | 21.98 - 27.48 | 0.8306 times | Thu 30 April 2026 | 24.60 (42.44%) | 17.95 | 17.69 - 24.89 | 0.7678 times | Mon 30 March 2026 | 17.27 (-24.91%) | 22.50 | 17.05 - 22.88 | 1.9001 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.00 | 22.51 - 27.05 | 0.641 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 1.0127 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.8695 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.6053 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.8254 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 1.189 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.7489 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 21.95 and 32.38
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 23.79 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 34.22 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 26.84 (3.63%) | 26.70 | 17.05 - 27.48 | 0.603 times | Wed 31 December 2025 | 25.90 (-51.82%) | 54.00 | 24.90 - 59.95 | 1.8306 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.4502 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.0124 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.5467 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.3275 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1449 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0218 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.0377 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0253 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.02 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bannari Amman BASML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bannari Amman BASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.44
Munafa value: 105 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and BannariAmman BASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.41 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.09 |
| 150 day DMA | 24.6 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 24.74 | 24.71 |
| 12 day EMA | 25.04 | 24.71 | 24.69 |
| 20 day EMA | 24.71 | 24.49 | 24.46 |
| 35 day EMA | 23.93 | 23.76 | 23.7 |
| 50 day EMA | 23.23 | 23.08 | 23.01 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 24.7 | 24.69 |
| 12 day SMA | 25.1 | 24.81 | 24.71 |
| 20 day SMA | 24.57 | 24.48 | 24.51 |
| 35 day SMA | 24.41 | 24.32 | 24.25 |
| 50 day SMA | 23.36 | 23.2 | 23.1 |
| 100 day SMA | 23.09 | 23.07 | 23.08 |
| 150 day SMA | 24.6 | 24.6 | 24.62 |
| 200 day SMA | 25.35 | 25.36 | 25.39 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.63 and PE is: 16.47
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
EPS is 1.08 and PE is: 24.85
Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)
Debt: 467.25 in crores
Market capitalization: 231.45
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


