BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 47.76 and 49.22

Intraday Target 1	47.4
Intraday Target 2	48.11
Intraday Target 3	48.863333333333
Intraday Target 4	49.57
Intraday Target 5	50.32

Daily price and volume Bannari Amman

Date	Closing	Open	Range	Volume
Fri 17 January 2025	48.81 (0.1%)	49.44	48.16 - 49.62	0.2907 times
Thu 16 January 2025	48.76 (2.54%)	49.75	47.06 - 49.75	1.7743 times
Wed 15 January 2025	47.55 (-3.74%)	50.40	47.31 - 50.80	1.2409 times
Tue 14 January 2025	49.40 (2.66%)	49.75	47.78 - 49.85	0.2977 times
Mon 13 January 2025	48.12 (0%)	49.95	47.38 - 50.14	1.1161 times
Mon 13 January 2025	48.12 (-2.53%)	49.95	47.38 - 50.14	1.1161 times
Fri 10 January 2025	49.37 (-4.87%)	52.10	49.00 - 52.33	1.6499 times
Thu 09 January 2025	51.90 (-3.44%)	54.55	51.40 - 54.60	0.5858 times
Wed 08 January 2025	53.75 (-2.47%)	55.94	52.91 - 55.94	0.7123 times
Tue 07 January 2025	55.11 (1.44%)	54.00	54.00 - 58.49	1.2161 times
Mon 06 January 2025	54.33 (-5.97%)	58.88	54.01 - 58.88	2.2293 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 46.07 and 49.81

Weekly Target 1	45.15
Weekly Target 2	46.98
Weekly Target 3	48.89
Weekly Target 4	50.72
Weekly Target 5	52.63

Weekly price and volumes for Bannari Amman

Date	Closing	Open	Range	Volume
Fri 17 January 2025	48.81 (1.43%)	49.95	47.06 - 50.80	0.1789 times
Mon 13 January 2025	48.12 (-2.53%)	49.95	47.38 - 50.14	0.0423 times
Fri 10 January 2025	49.37 (-14.56%)	58.88	49.00 - 58.88	0.2423 times
Fri 03 January 2025	57.78 (-9.76%)	53.90	51.00 - 59.95	0.3387 times
Wed 18 September 2024	64.03 (-3.2%)	66.50	63.39 - 67.95	0.5556 times
Fri 13 September 2024	66.15 (5.52%)	63.05	60.90 - 71.71	3.4416 times
Fri 06 September 2024	62.69 (0.74%)	62.50	60.51 - 65.96	1.9646 times
Fri 30 August 2024	62.23 (0.63%)	63.00	61.12 - 64.50	0.7963 times
Thu 29 August 2024	61.84 (0%)	63.00	61.12 - 64.50	0.4435 times
Thu 29 August 2024	61.84 (4.96%)	59.50	58.15 - 64.50	1.9962 times
Fri 23 August 2024	58.92 (-2.43%)	58.65	57.96 - 61.40	0.755 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 41.49 and 54.38

Monthly Target 1	39.05
Monthly Target 2	43.93
Monthly Target 3	51.94
Monthly Target 4	56.82
Monthly Target 5	64.83

Monthly price and volumes Bannari Amman

Date	Closing	Open	Range	Volume
Fri 17 January 2025	48.81 (-9.21%)	54.00	47.06 - 59.95	0.2329 times
Tue 31 December 2024	53.76 (-16.04%)	53.90	51.00 - 56.85	0.0192 times
Wed 18 September 2024	64.03 (2.89%)	62.50	60.51 - 71.71	1.8734 times
Fri 30 August 2024	62.23 (3.03%)	60.40	53.40 - 64.50	2.1217 times
Wed 31 July 2024	60.40 (28.07%)	48.38	46.34 - 62.47	2.1699 times
Fri 28 June 2024	47.16 (7.79%)	45.95	39.90 - 52.01	0.5442 times
Fri 31 May 2024	43.75 (-16.43%)	52.75	43.00 - 53.20	0.4511 times
Tue 30 April 2024	52.35 (38.49%)	38.00	38.00 - 53.75	0.7346 times
Thu 28 March 2024	37.80 (-18.71%)	46.75	37.50 - 49.00	0.7303 times
Thu 29 February 2024	46.50 (-19.06%)	57.30	44.95 - 58.50	1.1227 times
Wed 31 January 2024	57.45 (20.82%)	48.25	47.50 - 59.50	2.4385 times

monthly chart BannariAmman

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 7 points

Upper Bollinger band is at 67 and lower is at 42, while middle bands are at 49 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.

BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BannariAmman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.9 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period	DMA value
5 day DMA	48.53
12 day DMA	51.08
20 day DMA	54.27
35 day DMA	58.1
50 day DMA	57.72
100 day DMA	53.08
150 day DMA	50.35
200 day DMA	50.52

EMA (exponential moving average) of Bannari Amman BASML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.91	48.96	49.06
12 day EMA	50.94	51.33	51.8
20 day EMA	53.11	53.56	54.06
35 day EMA	54.91	55.27	55.65
50 day EMA	56.84	57.17	57.51

SMA (simple moving average) of Bannari Amman BASML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.53	48.39	48.51
12 day SMA	51.08	51.4	51.75
20 day SMA	54.27	55.14	56.09
35 day SMA	58.1	58.39	58.68
50 day SMA	57.72	57.83	58.01
100 day SMA	53.08	53.08	53.08
150 day SMA	50.35	50.33	50.31
200 day SMA	50.52	50.51	50.51

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is -3.39 and PE is: -14.4

Last quarter profit: (March 2024 quarter) -10.76 crores (-9.70%)

Debt: 507.10 in crores

Market capitalization: 283.68

EPS is -2.99 and PE is: -16.32

Last quarter profit: (February 2024 quarter) -0.06 crores (99.46%)

Debt: 603.97 in crores

Market capitalization: 334.91