Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 27.8 and 28.5
| Intraday Target 1 | 27.28 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 27.976666666667 |
| Intraday Target 4 | 28.31 |
| Intraday Target 5 | 28.68 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.95 (1.12%) | 27.64 | 27.64 - 28.34 | 0.452 times | Wed 10 December 2025 | 27.64 (-1.04%) | 27.62 | 27.20 - 28.77 | 0.9278 times | Tue 09 December 2025 | 27.93 (-0.11%) | 28.40 | 27.50 - 28.40 | 0.6884 times | Mon 08 December 2025 | 27.96 (-4.64%) | 30.00 | 27.52 - 30.89 | 1.1376 times | Fri 05 December 2025 | 29.32 (-1.25%) | 29.69 | 29.13 - 30.25 | 0.313 times | Thu 04 December 2025 | 29.69 (-1.13%) | 30.23 | 29.30 - 30.50 | 0.4858 times | Wed 03 December 2025 | 30.03 (-2.63%) | 31.15 | 30.01 - 31.15 | 0.8861 times | Tue 02 December 2025 | 30.84 (-1.31%) | 31.55 | 30.59 - 31.55 | 1.5434 times | Mon 01 December 2025 | 31.25 (3.51%) | 30.31 | 30.01 - 31.53 | 1.5674 times | Fri 28 November 2025 | 30.19 (-1.98%) | 30.79 | 30.00 - 31.39 | 1.9985 times | Thu 27 November 2025 | 30.80 (5.12%) | 29.20 | 29.00 - 31.90 | 4.087 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 25.73 and 29.42
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 28.68 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.95 (-4.67%) | 30.00 | 27.20 - 30.89 | 0.8227 times | Fri 05 December 2025 | 29.32 (-2.88%) | 30.31 | 29.13 - 31.55 | 1.2308 times | Fri 28 November 2025 | 30.19 (4.68%) | 29.35 | 27.71 - 31.90 | 2.088 times | Fri 21 November 2025 | 28.84 (15.13%) | 26.00 | 25.82 - 30.98 | 2.4288 times | Fri 14 November 2025 | 25.05 (-6.84%) | 27.50 | 24.90 - 27.50 | 0.6101 times | Fri 07 November 2025 | 26.89 (-4.51%) | 27.70 | 26.41 - 28.28 | 0.4277 times | Fri 31 October 2025 | 28.16 (3.57%) | 26.76 | 26.50 - 29.32 | 0.7087 times | Fri 24 October 2025 | 27.19 (5.22%) | 26.16 | 25.00 - 27.95 | 0.4748 times | Fri 17 October 2025 | 25.84 (-2.27%) | 26.10 | 25.60 - 26.53 | 0.3435 times | Fri 10 October 2025 | 26.44 (-1.93%) | 27.14 | 25.64 - 27.20 | 0.865 times | Fri 03 October 2025 | 26.96 (2.31%) | 26.90 | 25.50 - 27.03 | 0.6072 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 25.4 and 29.75
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.95 (-7.42%) | 30.31 | 27.20 - 31.55 | 0.4013 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.0854 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.5581 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.8039 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.5063 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.7951 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 1.8287 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.3859 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.0568 times | Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 1.5785 times | Fri 28 February 2025 | 33.84 (-24.88%) | 46.21 | 33.20 - 47.96 | 0.4583 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 8.9 and 43.95
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 15.25 |
| Yearly Target 3 | 37.6 |
| Yearly Target 4 | 50.3 |
| Yearly Target 5 | 72.65 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.95 (-48.01%) | 54.00 | 24.90 - 59.95 | 1.918 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.6756 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.0785 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.6477 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.4142 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1544 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0232 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.0402 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0269 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.0214 times | Thu 31 December 2015 | 250.00 (0%) | 205.50 | 174.00 - 269.00 | 0.0116 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bannari Amman BASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.02
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term but the sell signal is initial and weak.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.18 |
| 50 day DMA | 27.53 |
| 100 day DMA | 28.34 |
| 150 day DMA | 30 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.4 | 28.78 |
| 12 day EMA | 28.73 | 28.87 | 29.09 |
| 20 day EMA | 28.65 | 28.72 | 28.83 |
| 35 day EMA | 28.21 | 28.23 | 28.27 |
| 50 day EMA | 27.52 | 27.5 | 27.49 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.51 | 28.99 |
| 12 day SMA | 29.41 | 29.44 | 29.46 |
| 20 day SMA | 29.01 | 28.89 | 28.8 |
| 35 day SMA | 28.18 | 28.12 | 28.07 |
| 50 day SMA | 27.53 | 27.49 | 27.47 |
| 100 day SMA | 28.34 | 28.39 | 28.44 |
| 150 day SMA | 30 | 30.02 | 30.03 |
| 200 day SMA | 30.75 | 30.79 | 30.84 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.63 and PE is: 17.15
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
EPS is 1.08 and PE is: 25.88
Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)
Debt: 467.25 in crores
Market capitalization: 231.45
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
