BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 18.43 and 19.68
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 19.446666666667 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.7 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.11 (-4.59%) | 20.03 | 18.99 - 20.24 | 1.9689 times | Thu 29 October 2026 | 20.03 (1.78%) | 19.68 | 19.50 - 20.25 | 0.8099 times | Wed 28 October 2026 | 19.68 (2.45%) | 19.50 | 19.05 - 19.99 | 0.73 times | Tue 27 October 2026 | 19.21 (-1.28%) | 18.91 | 18.91 - 20.25 | 0.8899 times | Mon 26 October 2026 | 19.46 (-2.8%) | 20.08 | 18.99 - 20.08 | 2.2427 times | Fri 23 October 2026 | 20.02 (-2.96%) | 21.19 | 19.30 - 21.99 | 1.2365 times | Thu 22 October 2026 | 20.63 (0.73%) | 20.50 | 20.30 - 20.94 | 0.7707 times | Wed 21 October 2026 | 20.48 (-4.92%) | 21.00 | 20.10 - 21.75 | 0.7622 times | Mon 19 October 2026 | 21.54 (-0.65%) | 21.98 | 21.50 - 21.98 | 0.1668 times | Fri 16 October 2026 | 21.68 (0.84%) | 21.51 | 21.40 - 21.99 | 0.4226 times | Thu 15 October 2026 | 21.50 (-0.42%) | 21.76 | 21.25 - 21.90 | 0.4788 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 18.34 and 19.68
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.423333333333 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.11 (-4.55%) | 20.08 | 18.91 - 20.25 | 0.3555 times | Fri 23 October 2026 | 20.02 (-7.66%) | 21.98 | 19.30 - 21.99 | 0.1572 times | Fri 16 October 2026 | 21.68 (3.09%) | 21.40 | 20.50 - 21.99 | 0.2351 times | Fri 09 October 2026 | 21.03 (-22.91%) | 23.19 | 19.65 - 24.50 | 1.0176 times | Wed 01 July 2026 | 27.28 (-2.85%) | 27.90 | 26.75 - 29.25 | 1.3516 times | Thu 25 June 2026 | 28.08 (11.74%) | 25.75 | 24.55 - 28.74 | 2.3461 times | Fri 19 June 2026 | 25.13 (1.54%) | 25.00 | 24.16 - 25.75 | 1.0473 times | Fri 12 June 2026 | 24.75 (1.19%) | 25.00 | 24.01 - 27.89 | 1.445 times | Fri 05 June 2026 | 24.46 (-3.4%) | 25.35 | 23.47 - 26.42 | 0.6895 times | Fri 29 May 2026 | 25.32 (4.76%) | 25.00 | 24.13 - 27.48 | 1.355 times | Fri 22 May 2026 | 24.17 (0.79%) | 24.00 | 21.98 - 25.00 | 0.3787 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 16.22 and 21.81
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.11 (-29.95%) | 23.19 | 18.91 - 24.50 | 0.4877 times | Wed 01 July 2026 | 27.28 (-2.75%) | 27.26 | 26.75 - 28.00 | 0.1719 times | Tue 30 June 2026 | 28.05 (10.78%) | 25.35 | 23.47 - 29.25 | 1.7286 times | Fri 29 May 2026 | 25.32 (2.93%) | 24.60 | 21.98 - 27.48 | 0.829 times | Thu 30 April 2026 | 24.60 (42.44%) | 17.95 | 17.69 - 24.89 | 0.7662 times | Mon 30 March 2026 | 17.27 (-24.91%) | 22.50 | 17.05 - 22.88 | 1.8963 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.00 | 22.51 - 27.05 | 0.6397 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 1.0107 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.8678 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.6021 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.8237 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 11.98 and 24.18
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 21.803333333333 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 34 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.11 (-26.22%) | 26.70 | 17.05 - 29.25 | 0.8076 times | Wed 31 December 2025 | 25.90 (-51.82%) | 54.00 | 24.90 - 59.95 | 1.7907 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.3751 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 0.9903 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.513 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.2986 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1418 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0213 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.0369 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0247 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.0196 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 20.41 |
| 20 day DMA | 21.18 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.61 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.43 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.9 | 19.84 |
| 12 day EMA | 20.38 | 20.61 | 20.71 |
| 20 day EMA | 21.23 | 21.45 | 21.6 |
| 35 day EMA | 22.13 | 22.31 | 22.44 |
| 50 day EMA | 23.25 | 23.42 | 23.56 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.68 | 19.8 |
| 12 day SMA | 20.41 | 20.56 | 20.62 |
| 20 day SMA | 21.18 | 21.63 | 22 |
| 35 day SMA | 23.2 | 23.36 | 23.49 |
| 50 day SMA | 23.61 | 23.71 | 23.79 |
| 100 day SMA | 22.8 | 22.84 | 22.87 |
| 150 day SMA | 23.43 | 23.49 | 23.54 |
| 200 day SMA | 24.48 | 24.52 | 24.55 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.72 and PE is: 11.11
Last quarter profit: (March 2026 quarter) 1.38 crores (-54.90%)
Debt: 396.94 in crores
Market capitalization: 224.42
EPS is 1.63 and PE is: 11.72
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


