Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 23.86 and 24.91
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 24.163333333333 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 25.21 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.98 (0.08%) | 23.75 | 23.73 - 24.78 | 0.298 times | Thu 14 May 2026 | 23.96 (-0.87%) | 24.19 | 23.50 - 24.42 | 0.334 times | Wed 13 May 2026 | 24.17 (1.26%) | 24.87 | 23.85 - 24.87 | 1.0708 times | Tue 12 May 2026 | 23.87 (-4.56%) | 25.55 | 23.75 - 25.60 | 0.9674 times | Mon 11 May 2026 | 25.01 (-1.42%) | 25.39 | 24.78 - 25.50 | 0.7539 times | Fri 08 May 2026 | 25.37 (-1.97%) | 26.00 | 25.16 - 26.19 | 0.6007 times | Thu 07 May 2026 | 25.88 (1.77%) | 25.70 | 25.50 - 26.24 | 0.9265 times | Wed 06 May 2026 | 25.43 (1.56%) | 25.11 | 24.70 - 25.66 | 1.5388 times | Tue 05 May 2026 | 25.04 (0.24%) | 24.99 | 24.27 - 25.50 | 0.8859 times | Mon 04 May 2026 | 24.98 (1.54%) | 24.60 | 24.51 - 25.94 | 2.6239 times | Thu 30 April 2026 | 24.60 (0.24%) | 23.50 | 23.50 - 24.89 | 0.9579 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 22.69 and 24.79
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 24.36 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.98 (-5.48%) | 25.39 | 23.50 - 25.60 | 0.425 times | Fri 08 May 2026 | 25.37 (3.13%) | 24.60 | 24.27 - 26.24 | 0.8163 times | Thu 30 April 2026 | 24.60 (9.97%) | 22.05 | 22.05 - 24.89 | 0.4174 times | Fri 24 April 2026 | 22.37 (-5.49%) | 24.25 | 22.25 - 24.25 | 0.5217 times | Fri 17 April 2026 | 23.67 (4.23%) | 22.50 | 21.55 - 23.98 | 0.6613 times | Fri 10 April 2026 | 22.71 (10.51%) | 20.85 | 20.02 - 23.50 | 0.4998 times | Thu 02 April 2026 | 20.55 (12.91%) | 18.02 | 17.05 - 20.95 | 1.3054 times | Fri 27 March 2026 | 18.20 (-9.05%) | 20.16 | 18.02 - 20.19 | 1.8497 times | Fri 20 March 2026 | 20.01 (0.55%) | 19.75 | 18.35 - 20.98 | 2.3257 times | Fri 13 March 2026 | 19.90 (-5.42%) | 20.80 | 19.75 - 21.43 | 1.1777 times | Fri 06 March 2026 | 21.04 (-8.52%) | 22.50 | 20.90 - 22.88 | 0.6833 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 22.37 and 25.11
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 24.573333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.98 (-2.52%) | 24.60 | 23.50 - 26.24 | 0.3539 times | Thu 30 April 2026 | 24.60 (42.44%) | 17.95 | 17.69 - 24.89 | 0.7747 times | Mon 30 March 2026 | 17.27 (-24.91%) | 22.50 | 17.05 - 22.88 | 1.9173 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.00 | 22.51 - 27.05 | 0.6468 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 1.0219 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.8774 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.6199 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.8329 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 1.1997 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.7556 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 1.1865 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 15.52 and 25.52
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 22.693333333333 |
| Yearly Target 4 | 28.34 |
| Yearly Target 5 | 32.69 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.98 (-7.41%) | 26.70 | 17.05 - 27.05 | 0.5159 times | Wed 31 December 2025 | 25.90 (-51.82%) | 54.00 | 24.90 - 59.95 | 1.8475 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.4822 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.0217 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.561 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.3398 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1462 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.022 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.0381 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0255 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.0202 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.82
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAmman in short term but the sell signal is initial and weak.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.13 |
| 35 day DMA | 22.61 |
| 50 day DMA | 21.99 |
| 100 day DMA | 23.34 |
| 150 day DMA | 24.77 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.35 | 24.55 |
| 12 day EMA | 24.28 | 24.33 | 24.4 |
| 20 day EMA | 23.93 | 23.92 | 23.92 |
| 35 day EMA | 23.23 | 23.19 | 23.14 |
| 50 day EMA | 22.32 | 22.25 | 22.18 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.48 | 24.86 |
| 12 day SMA | 24.74 | 24.71 | 24.65 |
| 20 day SMA | 24.13 | 24.04 | 23.96 |
| 35 day SMA | 22.61 | 22.5 | 22.38 |
| 50 day SMA | 21.99 | 21.97 | 21.95 |
| 100 day SMA | 23.34 | 23.38 | 23.41 |
| 150 day SMA | 24.77 | 24.79 | 24.8 |
| 200 day SMA | 25.77 | 25.81 | 25.86 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.63 and PE is: 14.71
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
EPS is 1.08 and PE is: 22.2
Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)
Debt: 467.25 in crores
Market capitalization: 231.45
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
