BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 19.21 and 20.44
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 20.21 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 21.44 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.90 (-2.88%) | 20.05 | 19.75 - 20.98 | 1.0332 times | Thu 12 March 2026 | 20.49 (-1.01%) | 21.38 | 19.80 - 21.38 | 1.5053 times | Wed 11 March 2026 | 20.70 (-0.38%) | 21.39 | 20.52 - 21.39 | 1.5713 times | Tue 10 March 2026 | 20.78 (2.97%) | 21.43 | 20.36 - 21.43 | 1.0571 times | Mon 09 March 2026 | 20.18 (-4.09%) | 20.80 | 20.02 - 20.90 | 0.9008 times | Fri 06 March 2026 | 21.04 (-0.75%) | 21.30 | 21.01 - 21.59 | 0.7013 times | Thu 05 March 2026 | 21.20 (1.05%) | 21.00 | 20.99 - 21.99 | 0.9837 times | Wed 04 March 2026 | 20.98 (-3.36%) | 21.16 | 20.90 - 21.39 | 0.9258 times | Mon 02 March 2026 | 21.71 (-5.61%) | 22.50 | 21.05 - 22.88 | 0.9094 times | Fri 27 February 2026 | 23.00 (-0.17%) | 23.39 | 22.90 - 23.39 | 0.4121 times | Thu 26 February 2026 | 23.04 (0.26%) | 23.70 | 22.99 - 23.98 | 0.4991 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 18.99 and 20.67
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.90 (-5.42%) | 20.80 | 19.75 - 21.43 | 1.548 times | Fri 06 March 2026 | 21.04 (-8.52%) | 22.50 | 20.90 - 22.88 | 0.8981 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.95 | 22.77 - 24.95 | 0.525 times | Fri 20 February 2026 | 24.37 (-2.75%) | 25.06 | 23.55 - 25.06 | 0.6182 times | Fri 13 February 2026 | 25.06 (0.56%) | 25.94 | 24.00 - 27.05 | 0.848 times | Fri 06 February 2026 | 24.92 (2.26%) | 24.00 | 22.51 - 26.42 | 0.9905 times | Fri 30 January 2026 | 24.37 (14.09%) | 21.37 | 21.37 - 24.70 | 0.9984 times | Fri 23 January 2026 | 21.36 (-14.66%) | 24.55 | 19.81 - 24.88 | 2.044 times | Fri 16 January 2026 | 25.03 (3.56%) | 24.17 | 23.10 - 26.00 | 0.6174 times | Fri 09 January 2026 | 24.17 (-7.71%) | 26.01 | 24.03 - 26.70 | 0.9123 times | Fri 02 January 2026 | 26.19 (-2.31%) | 26.30 | 25.80 - 27.80 | 0.4489 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 18.26 and 21.39
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 20.843333333333 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.90 (-13.48%) | 22.50 | 19.75 - 22.88 | 0.4654 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.00 | 22.51 - 27.05 | 0.5673 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 0.8964 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.7696 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.4209 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.7306 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 1.0524 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.6628 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 1.0408 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 2.3939 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.8142 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 16.18 and 23.48
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 22.233333333333 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 29.53 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.90 (-23.17%) | 26.70 | 19.75 - 27.05 | 0.2475 times | Wed 31 December 2025 | 25.90 (-51.82%) | 54.00 | 24.90 - 59.95 | 1.8998 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.5807 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.0507 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.6052 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.3777 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1504 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0226 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.0392 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0263 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.0208 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bannari Amman BASML looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bannari Amman BASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98
Tomorrow's movement Prediction of Bannari Amman BASML is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: -1 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 21.33 |
| 20 day DMA | 22.4 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.58 |
| 100 day DMA | 25.66 |
| 150 day DMA | 26.4 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.76 | 20.9 |
| 12 day EMA | 21.28 | 21.53 | 21.72 |
| 20 day EMA | 21.99 | 22.21 | 22.39 |
| 35 day EMA | 22.78 | 22.95 | 23.09 |
| 50 day EMA | 23.48 | 23.63 | 23.76 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.64 | 20.78 |
| 12 day SMA | 21.33 | 21.6 | 21.87 |
| 20 day SMA | 22.4 | 22.63 | 22.85 |
| 35 day SMA | 23.16 | 23.24 | 23.26 |
| 50 day SMA | 23.58 | 23.7 | 23.81 |
| 100 day SMA | 25.66 | 25.72 | 25.77 |
| 150 day SMA | 26.4 | 26.46 | 26.52 |
| 200 day SMA | 28.09 | 28.15 | 28.21 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.63 and PE is: 12.21
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
EPS is 1.08 and PE is: 18.43
Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)
Debt: 467.25 in crores
Market capitalization: 231.45
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


