ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 19.21 and 20.44

Intraday Target 118.98
Intraday Target 219.44
Intraday Target 320.21
Intraday Target 420.67
Intraday Target 521.44

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Fri 13 March 2026 19.90 (-2.88%) 20.05 19.75 - 20.98 1.0332 times
Thu 12 March 2026 20.49 (-1.01%) 21.38 19.80 - 21.38 1.5053 times
Wed 11 March 2026 20.70 (-0.38%) 21.39 20.52 - 21.39 1.5713 times
Tue 10 March 2026 20.78 (2.97%) 21.43 20.36 - 21.43 1.0571 times
Mon 09 March 2026 20.18 (-4.09%) 20.80 20.02 - 20.90 0.9008 times
Fri 06 March 2026 21.04 (-0.75%) 21.30 21.01 - 21.59 0.7013 times
Thu 05 March 2026 21.20 (1.05%) 21.00 20.99 - 21.99 0.9837 times
Wed 04 March 2026 20.98 (-3.36%) 21.16 20.90 - 21.39 0.9258 times
Mon 02 March 2026 21.71 (-5.61%) 22.50 21.05 - 22.88 0.9094 times
Fri 27 February 2026 23.00 (-0.17%) 23.39 22.90 - 23.39 0.4121 times
Thu 26 February 2026 23.04 (0.26%) 23.70 22.99 - 23.98 0.4991 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 18.99 and 20.67

Weekly Target 118.68
Weekly Target 219.29
Weekly Target 320.36
Weekly Target 420.97
Weekly Target 522.04

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Fri 13 March 2026 19.90 (-5.42%) 20.80 19.75 - 21.43 1.548 times
Fri 06 March 2026 21.04 (-8.52%) 22.50 20.90 - 22.88 0.8981 times
Fri 27 February 2026 23.00 (-5.62%) 24.95 22.77 - 24.95 0.525 times
Fri 20 February 2026 24.37 (-2.75%) 25.06 23.55 - 25.06 0.6182 times
Fri 13 February 2026 25.06 (0.56%) 25.94 24.00 - 27.05 0.848 times
Fri 06 February 2026 24.92 (2.26%) 24.00 22.51 - 26.42 0.9905 times
Fri 30 January 2026 24.37 (14.09%) 21.37 21.37 - 24.70 0.9984 times
Fri 23 January 2026 21.36 (-14.66%) 24.55 19.81 - 24.88 2.044 times
Fri 16 January 2026 25.03 (3.56%) 24.17 23.10 - 26.00 0.6174 times
Fri 09 January 2026 24.17 (-7.71%) 26.01 24.03 - 26.70 0.9123 times
Fri 02 January 2026 26.19 (-2.31%) 26.30 25.80 - 27.80 0.4489 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 18.26 and 21.39

Monthly Target 117.71
Monthly Target 218.81
Monthly Target 320.843333333333
Monthly Target 421.94
Monthly Target 523.97

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 13 March 2026 19.90 (-13.48%) 22.50 19.75 - 22.88 0.4654 times
Fri 27 February 2026 23.00 (-5.62%) 24.00 22.51 - 27.05 0.5673 times
Fri 30 January 2026 24.37 (-5.91%) 26.70 19.81 - 26.70 0.8964 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.7696 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.4209 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.7306 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 1.0524 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.6628 times
Thu 31 July 2025 30.41 (-12.72%) 35.20 29.56 - 35.94 1.0408 times
Mon 30 June 2025 34.84 (7.07%) 32.54 31.70 - 38.20 2.3939 times
Fri 30 May 2025 32.54 (5%) 30.35 29.00 - 36.39 1.8142 times

 monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BASML are 16.18 and 23.48

Yearly Target 114.93
Yearly Target 217.42
Yearly Target 322.233333333333
Yearly Target 424.72
Yearly Target 529.53

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 13 March 2026 19.90 (-23.17%) 26.70 19.75 - 27.05 0.2475 times
Wed 31 December 2025 25.90 (-51.82%) 54.00 24.90 - 59.95 1.8998 times
Tue 31 December 2024 53.76 (13.06%) 48.25 37.50 - 71.71 3.5807 times
Fri 29 December 2023 47.55 (-8.12%) 52.75 34.15 - 56.70 1.0507 times
Fri 30 December 2022 51.75 (-35.75%) 81.45 45.00 - 100.60 1.6052 times
Fri 31 December 2021 80.55 (-40.33%) 147.00 55.05 - 159.95 1.3777 times
Wed 30 December 2020 135.00 (17.14%) 112.70 62.25 - 148.50 0.1504 times
Tue 31 December 2019 115.25 (-45.07%) 218.20 105.15 - 230.90 0.0226 times
Mon 31 December 2018 209.80 (-36.02%) 336.90 190.00 - 405.00 0.0392 times
Fri 29 December 2017 327.90 (17.11%) 278.50 275.25 - 358.70 0.0263 times
Fri 30 December 2016 280.00 (12%) 246.00 178.00 - 351.00 0.0208 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bannari Amman BASML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bannari Amman BASML looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bannari Amman BASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.98

Tomorrow's movement Prediction of Bannari Amman BASML is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: -1 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.

BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAmman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 20.41
12 day DMA 21.33
20 day DMA 22.4
35 day DMA 23.16
50 day DMA 23.58
100 day DMA 25.66
150 day DMA 26.4
200 day DMA 28.09

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.7620.9
12 day EMA21.2821.5321.72
20 day EMA21.9922.2122.39
35 day EMA22.7822.9523.09
50 day EMA23.4823.6323.76

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.6420.78
12 day SMA21.3321.621.87
20 day SMA22.422.6322.85
35 day SMA23.1623.2423.26
50 day SMA23.5823.723.81
100 day SMA25.6625.7225.77
150 day SMA26.426.4626.52
200 day SMA28.0928.1528.21

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is 1.63 and PE is: 12.21

Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)

Debt: 449.06 in crores

Market capitalization: 215.82

EPS is 1.08 and PE is: 18.43

Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)

Debt: 467.25 in crores

Market capitalization: 231.45

Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top