ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 25.43 and 28.89

Intraday Target 122.65
Intraday Target 224.74
Intraday Target 326.106666666667
Intraday Target 428.2
Intraday Target 529.57

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Tue 09 June 2026 26.84 (8.18%) 24.01 24.01 - 27.47 1.998 times
Mon 08 June 2026 24.81 (1.43%) 25.00 24.50 - 25.40 0.346 times
Fri 05 June 2026 24.46 (-0.97%) 24.70 24.25 - 24.90 0.2468 times
Thu 04 June 2026 24.70 (0.45%) 24.52 23.47 - 26.42 0.5265 times
Wed 03 June 2026 24.59 (-1.32%) 24.92 24.40 - 25.40 0.3068 times
Tue 02 June 2026 24.92 (0.65%) 24.76 24.55 - 25.26 0.168 times
Mon 01 June 2026 24.76 (-2.21%) 25.35 24.21 - 26.15 1.4186 times
Fri 29 May 2026 25.32 (-5.59%) 26.82 24.96 - 27.48 1.8213 times
Wed 27 May 2026 26.82 (5.88%) 25.94 24.76 - 26.98 2.2157 times
Tue 26 May 2026 25.33 (3.73%) 24.35 24.35 - 25.75 0.9524 times
Mon 25 May 2026 24.42 (1.03%) 25.00 24.13 - 25.00 0.2511 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 25.43 and 28.89

Weekly Target 122.65
Weekly Target 224.74
Weekly Target 326.106666666667
Weekly Target 428.2
Weekly Target 529.57

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Tue 09 June 2026 26.84 (9.73%) 25.00 24.01 - 27.47 0.9411 times
Fri 05 June 2026 24.46 (-3.4%) 25.35 23.47 - 26.42 1.0707 times
Fri 29 May 2026 25.32 (4.76%) 25.00 24.13 - 27.48 2.104 times
Fri 22 May 2026 24.17 (0.79%) 24.00 21.98 - 25.00 0.588 times
Fri 15 May 2026 23.98 (-5.48%) 25.39 23.50 - 25.60 0.6737 times
Fri 08 May 2026 25.37 (3.13%) 24.60 24.27 - 26.24 1.2937 times
Thu 30 April 2026 24.60 (9.97%) 22.05 22.05 - 24.89 0.6616 times
Fri 24 April 2026 22.37 (-5.49%) 24.25 22.25 - 24.25 0.8268 times
Fri 17 April 2026 23.67 (4.23%) 22.50 21.55 - 23.98 1.0482 times
Fri 10 April 2026 22.71 (10.51%) 20.85 20.02 - 23.50 0.7922 times
Thu 02 April 2026 20.55 (12.91%) 18.02 17.05 - 20.95 2.069 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 25.16 and 29.16

Monthly Target 121.93
Monthly Target 224.38
Monthly Target 325.926666666667
Monthly Target 428.38
Monthly Target 529.93

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Tue 09 June 2026 26.84 (6%) 25.35 23.47 - 27.47 0.3586 times
Fri 29 May 2026 25.32 (2.93%) 24.60 21.98 - 27.48 0.8306 times
Thu 30 April 2026 24.60 (42.44%) 17.95 17.69 - 24.89 0.7678 times
Mon 30 March 2026 17.27 (-24.91%) 22.50 17.05 - 22.88 1.9001 times
Fri 27 February 2026 23.00 (-5.62%) 24.00 22.51 - 27.05 0.641 times
Fri 30 January 2026 24.37 (-5.91%) 26.70 19.81 - 26.70 1.0127 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.8695 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.6053 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.8254 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 1.189 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.7489 times

 monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BASML are 21.95 and 32.38

Yearly Target 113.36
Yearly Target 220.1
Yearly Target 323.79
Yearly Target 430.53
Yearly Target 534.22

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Tue 09 June 2026 26.84 (3.63%) 26.70 17.05 - 27.48 0.603 times
Wed 31 December 2025 25.90 (-51.82%) 54.00 24.90 - 59.95 1.8306 times
Tue 31 December 2024 53.76 (13.06%) 48.25 37.50 - 71.71 3.4502 times
Fri 29 December 2023 47.55 (-8.12%) 52.75 34.15 - 56.70 1.0124 times
Fri 30 December 2022 51.75 (-35.75%) 81.45 45.00 - 100.60 1.5467 times
Fri 31 December 2021 80.55 (-40.33%) 147.00 55.05 - 159.95 1.3275 times
Wed 30 December 2020 135.00 (17.14%) 112.70 62.25 - 148.50 0.1449 times
Tue 31 December 2019 115.25 (-45.07%) 218.20 105.15 - 230.90 0.0218 times
Mon 31 December 2018 209.80 (-36.02%) 336.90 190.00 - 405.00 0.0377 times
Fri 29 December 2017 327.90 (17.11%) 278.50 275.25 - 358.70 0.0253 times
Fri 30 December 2016 280.00 (12%) 246.00 178.00 - 351.00 0.02 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amman BASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bannari Amman BASML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bannari Amman BASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.44

Munafa value: 105 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAmman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and BannariAmman BASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.1
20 day DMA 24.57
35 day DMA 24.41
50 day DMA 23.36
100 day DMA 23.09
150 day DMA 24.6
200 day DMA 25.35

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4424.7424.71
12 day EMA25.0424.7124.69
20 day EMA24.7124.4924.46
35 day EMA23.9323.7623.7
50 day EMA23.2323.0823.01

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0824.724.69
12 day SMA25.124.8124.71
20 day SMA24.5724.4824.51
35 day SMA24.4124.3224.25
50 day SMA23.3623.223.1
100 day SMA23.0923.0723.08
150 day SMA24.624.624.62
200 day SMA25.3525.3625.39

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is 1.63 and PE is: 16.47

Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)

Debt: 449.06 in crores

Market capitalization: 215.82

EPS is 1.08 and PE is: 24.85

Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)

Debt: 467.25 in crores

Market capitalization: 231.45

Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top