BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 31.35 and 32.51

Intraday Target 1	30.52
Intraday Target 2	31.02
Intraday Target 3	31.683333333333
Intraday Target 4	32.18
Intraday Target 5	32.84

Daily price and volume Bannari Amman

Date	Closing	Open	Range	Volume
Fri 23 May 2025	31.51 (-0.1%)	31.30	31.19 - 32.35	0.9744 times
Thu 22 May 2025	31.54 (-3.31%)	31.98	31.30 - 32.27	0.5764 times
Wed 21 May 2025	32.62 (4.32%)	31.40	31.19 - 35.00	2.5618 times
Tue 20 May 2025	31.27 (-2.56%)	31.65	31.19 - 32.30	0.6289 times
Mon 19 May 2025	32.09 (0.25%)	32.37	31.63 - 32.84	1.4242 times
Fri 16 May 2025	32.01 (1.3%)	31.72	31.52 - 32.13	0.4564 times
Thu 15 May 2025	31.60 (0.6%)	31.10	31.10 - 31.75	0.7794 times
Wed 14 May 2025	31.41 (2.15%)	31.00	30.60 - 31.50	1.5164 times
Tue 13 May 2025	30.75 (0.26%)	30.00	30.00 - 30.99	0.5606 times
Mon 12 May 2025	30.67 (3.51%)	30.60	30.01 - 31.30	0.5215 times
Fri 09 May 2025	29.63 (-1.5%)	29.00	29.00 - 29.96	0.201 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 29.45 and 33.26

Weekly Target 1	28.76
Weekly Target 2	30.13
Weekly Target 3	32.566666666667
Weekly Target 4	33.94
Weekly Target 5	36.38

Weekly price and volumes for Bannari Amman

Date	Closing	Open	Range	Volume
Fri 23 May 2025	31.51 (-1.56%)	32.37	31.19 - 35.00	1.3144 times
Fri 16 May 2025	32.01 (8.03%)	30.60	30.00 - 32.13	0.8174 times
Fri 09 May 2025	29.63 (-5.03%)	31.39	29.00 - 31.54	0.56 times
Fri 02 May 2025	31.20 (-11.29%)	35.18	30.35 - 36.00	0.6785 times
Fri 25 April 2025	35.17 (3.23%)	35.30	34.10 - 37.64	0.8971 times
Thu 17 April 2025	34.07 (4.96%)	32.99	32.50 - 35.23	0.3368 times
Fri 11 April 2025	32.46 (-5.17%)	32.75	29.50 - 33.00	0.7541 times
Fri 04 April 2025	34.23 (16.47%)	29.65	29.64 - 37.24	1.0069 times
Fri 28 March 2025	29.39 (-9.23%)	32.56	28.26 - 34.59	2.0104 times
Fri 21 March 2025	32.38 (6.72%)	30.99	28.52 - 33.76	1.6244 times
Thu 13 March 2025	30.34 (-14.22%)	36.55	29.75 - 36.55	1.0271 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 30.26 and 36.26

Monthly Target 1	25.84
Monthly Target 2	28.67
Monthly Target 3	31.836666666667
Monthly Target 4	34.67
Monthly Target 5	37.84

Monthly price and volumes Bannari Amman

Date	Closing	Open	Range	Volume
Fri 23 May 2025	31.51 (1.68%)	30.35	29.00 - 35.00	0.4937 times
Wed 30 April 2025	30.99 (5.44%)	29.65	29.50 - 37.64	0.6277 times
Fri 28 March 2025	29.39 (-13.15%)	33.95	28.26 - 37.39	0.9376 times
Fri 28 February 2025	33.84 (-24.88%)	46.21	33.20 - 47.96	0.2722 times
Fri 31 January 2025	45.05 (-16.2%)	54.00	40.17 - 59.95	0.4108 times
Tue 31 December 2024	53.76 (-16.04%)	53.90	51.00 - 56.85	0.0207 times
Wed 18 September 2024	64.03 (2.89%)	62.50	60.51 - 71.71	2.0209 times
Fri 30 August 2024	62.23 (3.03%)	60.40	53.40 - 64.50	2.2887 times
Wed 31 July 2024	60.40 (28.07%)	48.38	46.34 - 62.47	2.3407 times
Fri 28 June 2024	47.16 (7.79%)	45.95	39.90 - 52.01	0.587 times
Fri 31 May 2024	43.75 (-16.43%)	52.75	43.00 - 53.20	0.4866 times

monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BASML are 14.04 and 45.73

Yearly Target 1	8.22
Yearly Target 2	19.86
Yearly Target 3	39.906666666667
Yearly Target 4	51.55
Yearly Target 5	71.6

Yearly price and volumes Bannari Amman

Date	Closing	Open	Range	Volume
Fri 23 May 2025	31.51 (-41.39%)	54.00	28.26 - 59.95	0.8819 times
Tue 31 December 2024	53.76 (13.06%)	48.25	37.50 - 71.71	4.2347 times
Fri 29 December 2023	47.55 (-8.12%)	52.75	34.15 - 56.70	1.1952 times
Fri 30 December 2022	51.75 (-35.75%)	81.45	45.00 - 100.60	1.826 times
Fri 31 December 2021	80.55 (-40.33%)	147.00	55.05 - 159.95	1.5672 times
Wed 30 December 2020	135.00 (17.14%)	112.70	62.25 - 148.50	0.1711 times
Tue 31 December 2019	115.25 (-45.07%)	218.20	105.15 - 230.90	0.0257 times
Mon 31 December 2018	209.80 (-36.02%)	336.90	190.00 - 405.00	0.0445 times
Fri 29 December 2017	327.90 (17.11%)	278.50	275.25 - 358.70	0.0299 times
Fri 30 December 2016	280.00 (12%)	246.00	178.00 - 351.00	0.0237 times
Thu 31 December 2015	250.00 (0%)	205.50	174.00 - 269.00	0.0128 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmman in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BannariAmman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.79 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period	DMA value
5 day DMA	31.81
12 day DMA	31.27
20 day DMA	31.65
35 day DMA	32.41
50 day DMA	32.02
100 day DMA	38.33
150 day DMA	44.76
200 day DMA	45.49

EMA (exponential moving average) of Bannari Amman BASML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.68	31.77	31.88
12 day EMA	31.65	31.67	31.69
20 day EMA	31.77	31.8	31.83
35 day EMA	31.82	31.84	31.86
50 day EMA	32.12	32.15	32.18

SMA (simple moving average) of Bannari Amman BASML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.81	31.91	31.92
12 day SMA	31.27	31.15	31.01
20 day SMA	31.65	31.91	32.12
35 day SMA	32.41	32.35	32.27
50 day SMA	32.02	32.1	32.15
100 day SMA	38.33	38.67	39.01
150 day SMA	44.76	44.87	44.99
200 day SMA	45.49	45.59	45.68

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is -3.39 and PE is: -9.29

Last quarter profit: (March 2024 quarter) -10.76 crores (-9.70%)

Debt: 507.10 in crores

Market capitalization: 283.68

EPS is -2.99 and PE is: -10.54

Last quarter profit: (February 2024 quarter) -0.06 crores (99.46%)

Debt: 603.97 in crores

Market capitalization: 334.91