ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 26.7 and 27.71

Intraday Target 125.95
Intraday Target 226.44
Intraday Target 326.956666666667
Intraday Target 427.45
Intraday Target 527.97

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Fri 19 December 2025 26.94 (2.71%) 26.70 26.46 - 27.47 1.1573 times
Thu 18 December 2025 26.23 (-1.94%) 26.76 26.10 - 26.80 0.6742 times
Wed 17 December 2025 26.75 (-1.36%) 27.10 26.51 - 27.49 0.469 times
Tue 16 December 2025 27.12 (-2.2%) 27.25 27.01 - 27.99 0.4244 times
Mon 15 December 2025 27.73 (-0.43%) 27.75 27.57 - 27.89 0.4069 times
Fri 12 December 2025 27.85 (-0.36%) 28.09 27.75 - 28.25 0.8222 times
Thu 11 December 2025 27.95 (1.12%) 27.64 27.64 - 28.34 0.8524 times
Wed 10 December 2025 27.64 (-1.04%) 27.62 27.20 - 28.77 1.7498 times
Tue 09 December 2025 27.93 (-0.11%) 28.40 27.50 - 28.40 1.2984 times
Mon 08 December 2025 27.96 (-4.64%) 30.00 27.52 - 30.89 2.1454 times
Fri 05 December 2025 29.32 (-1.25%) 29.69 29.13 - 30.25 0.5903 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 25.58 and 27.47

Weekly Target 125.12
Weekly Target 226.03
Weekly Target 327.01
Weekly Target 427.92
Weekly Target 528.9

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Fri 19 December 2025 26.94 (-3.27%) 27.75 26.10 - 27.99 0.4406 times
Fri 12 December 2025 27.85 (-5.01%) 30.00 27.20 - 30.89 0.9662 times
Fri 05 December 2025 29.32 (-2.88%) 30.31 29.13 - 31.55 1.2723 times
Fri 28 November 2025 30.19 (4.68%) 29.35 27.71 - 31.90 2.1586 times
Fri 21 November 2025 28.84 (15.13%) 26.00 25.82 - 30.98 2.5109 times
Fri 14 November 2025 25.05 (-6.84%) 27.50 24.90 - 27.50 0.6307 times
Fri 07 November 2025 26.89 (-4.51%) 27.70 26.41 - 28.28 0.4421 times
Fri 31 October 2025 28.16 (3.57%) 26.76 26.50 - 29.32 0.7326 times
Fri 24 October 2025 27.19 (5.22%) 26.16 25.00 - 27.95 0.4908 times
Fri 17 October 2025 25.84 (-2.27%) 26.10 25.60 - 26.53 0.3551 times
Fri 10 October 2025 26.44 (-1.93%) 27.14 25.64 - 27.20 0.8942 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 23.8 and 29.25

Monthly Target 122.75
Monthly Target 224.84
Monthly Target 328.196666666667
Monthly Target 430.29
Monthly Target 533.65

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 19 December 2025 26.94 (-10.77%) 30.31 26.10 - 31.55 0.5012 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.0741 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.5523 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 0.7956 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.5011 times
Thu 31 July 2025 30.41 (-12.72%) 35.20 29.56 - 35.94 0.7868 times
Mon 30 June 2025 34.84 (7.07%) 32.54 31.70 - 38.20 1.8097 times
Fri 30 May 2025 32.54 (5%) 30.35 29.00 - 36.39 1.3715 times
Wed 30 April 2025 30.99 (5.44%) 29.65 29.50 - 37.64 1.0458 times
Fri 28 March 2025 29.39 (-13.15%) 33.95 28.26 - 37.39 1.562 times
Fri 28 February 2025 33.84 (-24.88%) 46.21 33.20 - 47.96 0.4535 times

 monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BASML are 8.4 and 43.45

Yearly Target 12.21
Yearly Target 214.58
Yearly Target 337.263333333333
Yearly Target 449.63
Yearly Target 572.31

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 19 December 2025 26.94 (-49.89%) 54.00 24.90 - 59.95 1.9326 times
Tue 31 December 2024 53.76 (13.06%) 48.25 37.50 - 71.71 3.6689 times
Fri 29 December 2023 47.55 (-8.12%) 52.75 34.15 - 56.70 1.0765 times
Fri 30 December 2022 51.75 (-35.75%) 81.45 45.00 - 100.60 1.6447 times
Fri 31 December 2021 80.55 (-40.33%) 147.00 55.05 - 159.95 1.4116 times
Wed 30 December 2020 135.00 (17.14%) 112.70 62.25 - 148.50 0.1541 times
Tue 31 December 2019 115.25 (-45.07%) 218.20 105.15 - 230.90 0.0232 times
Mon 31 December 2018 209.80 (-36.02%) 336.90 190.00 - 405.00 0.0401 times
Fri 29 December 2017 327.90 (17.11%) 278.50 275.25 - 358.70 0.0269 times
Fri 30 December 2016 280.00 (12%) 246.00 178.00 - 351.00 0.0213 times
Thu 31 December 2015 250.00 (0%) 205.50 174.00 - 269.00 0.0115 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.

BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAmman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 26.95
12 day DMA 27.76
20 day DMA 28.59
35 day DMA 28.1
50 day DMA 27.66
100 day DMA 28.05
150 day DMA 29.84
200 day DMA 30.43

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA26.982727.38
12 day EMA27.6227.7428.02
20 day EMA27.92828.19
35 day EMA27.8127.8627.96
50 day EMA27.4627.4827.53

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9527.1427.48
12 day SMA27.7628.0228.4
20 day SMA28.5928.6828.85
35 day SMA28.128.1428.22
50 day SMA27.6627.6427.63
100 day SMA28.0528.0928.15
150 day SMA29.8429.8829.91
200 day SMA30.4330.4830.54

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is 1.63 and PE is: 16.53

Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)

Debt: 449.06 in crores

Market capitalization: 215.82

EPS is 1.08 and PE is: 24.94

Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)

Debt: 467.25 in crores

Market capitalization: 231.45

Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top