Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 27.27 and 28.17
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 27.943333333333 |
| Intraday Target 4 | 28.39 |
| Intraday Target 5 | 28.84 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.93 (-0.11%) | 28.40 | 27.50 - 28.40 | 0.5029 times | Mon 08 December 2025 | 27.96 (-4.64%) | 30.00 | 27.52 - 30.89 | 0.8309 times | Fri 05 December 2025 | 29.32 (-1.25%) | 29.69 | 29.13 - 30.25 | 0.2286 times | Thu 04 December 2025 | 29.69 (-1.13%) | 30.23 | 29.30 - 30.50 | 0.3548 times | Wed 03 December 2025 | 30.03 (-2.63%) | 31.15 | 30.01 - 31.15 | 0.6472 times | Tue 02 December 2025 | 30.84 (-1.31%) | 31.55 | 30.59 - 31.55 | 1.1274 times | Mon 01 December 2025 | 31.25 (3.51%) | 30.31 | 30.01 - 31.53 | 1.1449 times | Fri 28 November 2025 | 30.19 (-1.98%) | 30.79 | 30.00 - 31.39 | 1.4598 times | Thu 27 November 2025 | 30.80 (5.12%) | 29.20 | 29.00 - 31.90 | 2.9853 times | Wed 26 November 2025 | 29.30 (3.57%) | 28.49 | 28.21 - 29.55 | 0.7181 times | Tue 25 November 2025 | 28.29 (1.25%) | 27.94 | 27.94 - 28.56 | 0.2221 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 26.02 and 29.41
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.93 (-4.74%) | 30.00 | 27.50 - 30.89 | 0.4858 times | Fri 05 December 2025 | 29.32 (-2.88%) | 30.31 | 29.13 - 31.55 | 1.2759 times | Fri 28 November 2025 | 30.19 (4.68%) | 29.35 | 27.71 - 31.90 | 2.1647 times | Fri 21 November 2025 | 28.84 (15.13%) | 26.00 | 25.82 - 30.98 | 2.5179 times | Fri 14 November 2025 | 25.05 (-6.84%) | 27.50 | 24.90 - 27.50 | 0.6325 times | Fri 07 November 2025 | 26.89 (-4.51%) | 27.70 | 26.41 - 28.28 | 0.4434 times | Fri 31 October 2025 | 28.16 (3.57%) | 26.76 | 26.50 - 29.32 | 0.7347 times | Fri 24 October 2025 | 27.19 (5.22%) | 26.16 | 25.00 - 27.95 | 0.4922 times | Fri 17 October 2025 | 25.84 (-2.27%) | 26.10 | 25.60 - 26.53 | 0.3561 times | Fri 10 October 2025 | 26.44 (-1.93%) | 27.14 | 25.64 - 27.20 | 0.8967 times | Fri 03 October 2025 | 26.96 (2.31%) | 26.90 | 25.50 - 27.03 | 0.6295 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 25.69 and 29.74
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 28.993333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.93 (-7.49%) | 30.31 | 27.50 - 31.55 | 0.3344 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.093 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.562 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.8095 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.5099 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.8006 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 1.8414 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.3956 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.0642 times | Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 1.5895 times | Fri 28 February 2025 | 33.84 (-24.88%) | 46.21 | 33.20 - 47.96 | 0.4615 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 8.89 and 43.94
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 15.24 |
| Yearly Target 3 | 37.593333333333 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 72.64 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.93 (-48.05%) | 54.00 | 24.90 - 59.95 | 1.9083 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.68 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.0798 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.6497 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.4159 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1546 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0232 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.0402 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.027 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.0214 times | Thu 31 December 2015 | 250.00 (0%) | 205.50 | 174.00 - 269.00 | 0.0116 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bannari Amman BASML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.02
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAmman in short term but the sell signal is initial and weak.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.46 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.47 |
| 100 day DMA | 28.44 |
| 150 day DMA | 30.03 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 29.21 | 29.83 |
| 12 day EMA | 29.09 | 29.3 | 29.54 |
| 20 day EMA | 28.83 | 28.92 | 29.02 |
| 35 day EMA | 28.27 | 28.29 | 28.31 |
| 50 day EMA | 27.57 | 27.56 | 27.54 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.57 | 30.23 |
| 12 day SMA | 29.46 | 29.54 | 29.68 |
| 20 day SMA | 28.8 | 28.71 | 28.63 |
| 35 day SMA | 28.07 | 28.01 | 27.96 |
| 50 day SMA | 27.47 | 27.45 | 27.42 |
| 100 day SMA | 28.44 | 28.49 | 28.54 |
| 150 day SMA | 30.03 | 30.04 | 30.06 |
| 200 day SMA | 30.84 | 30.89 | 30.95 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.08 and PE is: 25.86
Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)
Debt: 467.25 in crores
Market capitalization: 231.45
EPS is 0.90 and PE is: 31.03
Last quarter profit: (March 2025 quarter) 1.84 crores (131.84%)
Debt: 467.26 in crores
Market capitalization: 260.06
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
