Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 23.83 and 25.34
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 24.22 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.73 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.17 (3.07%) | 23.49 | 23.49 - 25.00 | 0.9584 times | Thu 21 May 2026 | 23.45 (-0.3%) | 24.09 | 21.98 - 24.09 | 1.8528 times | Wed 20 May 2026 | 23.52 (-0.42%) | 23.55 | 23.25 - 23.99 | 0.5387 times | Tue 19 May 2026 | 23.62 (-0.25%) | 24.19 | 23.06 - 24.19 | 0.7414 times | Mon 18 May 2026 | 23.68 (-1.25%) | 24.00 | 23.40 - 24.00 | 0.5693 times | Fri 15 May 2026 | 23.98 (0.08%) | 23.75 | 23.73 - 24.78 | 0.4647 times | Thu 14 May 2026 | 23.96 (-0.87%) | 24.19 | 23.50 - 24.42 | 0.5208 times | Wed 13 May 2026 | 24.17 (1.26%) | 24.87 | 23.85 - 24.87 | 1.6697 times | Tue 12 May 2026 | 23.87 (-4.56%) | 25.55 | 23.75 - 25.60 | 1.5085 times | Mon 11 May 2026 | 25.01 (-1.42%) | 25.39 | 24.78 - 25.50 | 1.1756 times | Fri 08 May 2026 | 25.37 (-1.97%) | 26.00 | 25.16 - 26.19 | 0.9366 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 23.08 and 26.1
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 23.716666666667 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.17 (0.79%) | 24.00 | 21.98 - 25.00 | 0.4036 times | Fri 15 May 2026 | 23.98 (-5.48%) | 25.39 | 23.50 - 25.60 | 0.4623 times | Fri 08 May 2026 | 25.37 (3.13%) | 24.60 | 24.27 - 26.24 | 0.8879 times | Thu 30 April 2026 | 24.60 (9.97%) | 22.05 | 22.05 - 24.89 | 0.4541 times | Fri 24 April 2026 | 22.37 (-5.49%) | 24.25 | 22.25 - 24.25 | 0.5674 times | Fri 17 April 2026 | 23.67 (4.23%) | 22.50 | 21.55 - 23.98 | 0.7194 times | Fri 10 April 2026 | 22.71 (10.51%) | 20.85 | 20.02 - 23.50 | 0.5437 times | Thu 02 April 2026 | 20.55 (12.91%) | 18.02 | 17.05 - 20.95 | 1.42 times | Fri 27 March 2026 | 18.20 (-9.05%) | 20.16 | 18.02 - 20.19 | 2.012 times | Fri 20 March 2026 | 20.01 (0.55%) | 19.75 | 18.35 - 20.98 | 2.5297 times | Fri 13 March 2026 | 19.90 (-5.42%) | 20.80 | 19.75 - 21.43 | 1.2811 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 20.95 and 25.21
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 24.13 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.17 (-1.75%) | 24.60 | 21.98 - 26.24 | 0.4549 times | Thu 30 April 2026 | 24.60 (42.44%) | 17.95 | 17.69 - 24.89 | 0.7666 times | Mon 30 March 2026 | 17.27 (-24.91%) | 22.50 | 17.05 - 22.88 | 1.8972 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.00 | 22.51 - 27.05 | 0.64 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 1.0112 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.8682 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.6029 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.8241 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 1.1872 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.7477 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 1.1741 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 15.61 and 25.61
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 22.756666666667 |
| Yearly Target 4 | 28.46 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.17 (-6.68%) | 26.70 | 17.05 - 27.05 | 0.5269 times | Wed 31 December 2025 | 25.90 (-51.82%) | 54.00 | 24.90 - 59.95 | 1.8454 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.4782 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.0205 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.5592 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.3382 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1461 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.022 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.038 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0255 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.0202 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAmman in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and BannariAmman BASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.23 |
| 35 day DMA | 23.33 |
| 50 day DMA | 22.2 |
| 100 day DMA | 23.19 |
| 150 day DMA | 24.69 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.67 | 23.78 |
| 12 day EMA | 23.96 | 23.92 | 24.01 |
| 20 day EMA | 23.84 | 23.8 | 23.84 |
| 35 day EMA | 23.15 | 23.09 | 23.07 |
| 50 day EMA | 22.3 | 22.22 | 22.17 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.65 | 23.75 |
| 12 day SMA | 24.22 | 24.33 | 24.46 |
| 20 day SMA | 24.23 | 24.17 | 24.15 |
| 35 day SMA | 23.33 | 23.13 | 22.98 |
| 50 day SMA | 22.2 | 22.13 | 22.09 |
| 100 day SMA | 23.19 | 23.22 | 23.25 |
| 150 day SMA | 24.69 | 24.7 | 24.72 |
| 200 day SMA | 25.59 | 25.62 | 25.65 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.63 and PE is: 14.83
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
EPS is 1.08 and PE is: 22.38
Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)
Debt: 467.25 in crores
Market capitalization: 231.45
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
