Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 24.17 and 25.2
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 26.03 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.75 (-0.56%) | 24.83 | 24.61 - 25.64 | 1.6401 times | Thu 11 June 2026 | 24.89 (-0.88%) | 25.40 | 24.56 - 25.58 | 0.5506 times | Wed 10 June 2026 | 25.11 (-6.45%) | 26.80 | 24.74 - 27.89 | 1.7394 times | Tue 09 June 2026 | 26.84 (8.18%) | 24.01 | 24.01 - 27.47 | 2.4203 times | Mon 08 June 2026 | 24.81 (1.43%) | 25.00 | 24.50 - 25.40 | 0.4191 times | Fri 05 June 2026 | 24.46 (-0.97%) | 24.70 | 24.25 - 24.90 | 0.299 times | Thu 04 June 2026 | 24.70 (0.45%) | 24.52 | 23.47 - 26.42 | 0.6378 times | Wed 03 June 2026 | 24.59 (-1.32%) | 24.92 | 24.40 - 25.40 | 0.3717 times | Tue 02 June 2026 | 24.92 (0.65%) | 24.76 | 24.55 - 25.26 | 0.2035 times | Mon 01 June 2026 | 24.76 (-2.21%) | 25.35 | 24.21 - 26.15 | 1.7185 times | Fri 29 May 2026 | 25.32 (-5.59%) | 26.82 | 24.96 - 27.48 | 2.2062 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 22.44 and 26.32
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.75 (1.19%) | 25.00 | 24.01 - 27.89 | 1.9851 times | Fri 05 June 2026 | 24.46 (-3.4%) | 25.35 | 23.47 - 26.42 | 0.9473 times | Fri 29 May 2026 | 25.32 (4.76%) | 25.00 | 24.13 - 27.48 | 1.8615 times | Fri 22 May 2026 | 24.17 (0.79%) | 24.00 | 21.98 - 25.00 | 0.5203 times | Fri 15 May 2026 | 23.98 (-5.48%) | 25.39 | 23.50 - 25.60 | 0.596 times | Fri 08 May 2026 | 25.37 (3.13%) | 24.60 | 24.27 - 26.24 | 1.1446 times | Thu 30 April 2026 | 24.60 (9.97%) | 22.05 | 22.05 - 24.89 | 0.5853 times | Fri 24 April 2026 | 22.37 (-5.49%) | 24.25 | 22.25 - 24.25 | 0.7315 times | Fri 17 April 2026 | 23.67 (4.23%) | 22.50 | 21.55 - 23.98 | 0.9274 times | Fri 10 April 2026 | 22.71 (10.51%) | 20.85 | 20.02 - 23.50 | 0.7009 times | Thu 02 April 2026 | 20.55 (12.91%) | 18.02 | 17.05 - 20.95 | 1.8306 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 21.9 and 26.32
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 25.37 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.75 (-2.25%) | 25.35 | 23.47 - 27.89 | 0.5775 times | Fri 29 May 2026 | 25.32 (2.93%) | 24.60 | 21.98 - 27.48 | 0.8118 times | Thu 30 April 2026 | 24.60 (42.44%) | 17.95 | 17.69 - 24.89 | 0.7503 times | Mon 30 March 2026 | 17.27 (-24.91%) | 22.50 | 17.05 - 22.88 | 1.857 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.00 | 22.51 - 27.05 | 0.6264 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 0.9897 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.8498 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.5689 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.8066 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 1.162 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.7319 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 15.48 and 26.32
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 23.23 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.75 (-4.44%) | 26.70 | 17.05 - 27.89 | 0.6268 times | Wed 31 December 2025 | 25.90 (-51.82%) | 54.00 | 24.90 - 59.95 | 1.8259 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.4415 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.0098 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.5427 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.3241 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1445 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0217 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.0376 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0252 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.02 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BASML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BannariAmman in short term but the sell signal is initial and weak.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and BannariAmman BASML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.16 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.55 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.1 |
| 150 day DMA | 24.53 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.18 | 25.33 |
| 12 day EMA | 24.99 | 25.03 | 25.05 |
| 20 day EMA | 24.76 | 24.76 | 24.75 |
| 35 day EMA | 24.1 | 24.06 | 24.01 |
| 50 day EMA | 23.49 | 23.44 | 23.38 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.22 | 25.18 |
| 12 day SMA | 25.16 | 25.21 | 25.17 |
| 20 day SMA | 24.71 | 24.67 | 24.63 |
| 35 day SMA | 24.55 | 24.5 | 24.47 |
| 50 day SMA | 23.71 | 23.58 | 23.47 |
| 100 day SMA | 23.1 | 23.1 | 23.1 |
| 150 day SMA | 24.53 | 24.56 | 24.58 |
| 200 day SMA | 25.28 | 25.31 | 25.33 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.63 and PE is: 15.18
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
EPS is 1.08 and PE is: 22.92
Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)
Debt: 467.25 in crores
Market capitalization: 231.45
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
