ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 24.05 and 25.44

Intraday Target 122.94
Intraday Target 223.77
Intraday Target 324.33
Intraday Target 425.16
Intraday Target 525.72

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Thu 30 April 2026 24.60 (0.24%) 23.50 23.50 - 24.89 0.9699 times
Wed 29 April 2026 24.54 (3.76%) 23.25 23.25 - 24.75 1.0617 times
Tue 28 April 2026 23.65 (1.76%) 23.50 23.01 - 23.79 0.5499 times
Mon 27 April 2026 23.24 (3.89%) 22.05 22.05 - 23.39 0.8233 times
Fri 24 April 2026 22.37 (-2.53%) 22.95 22.25 - 22.95 0.5343 times
Thu 23 April 2026 22.95 (-0.91%) 23.25 22.63 - 23.47 1.7257 times
Wed 22 April 2026 23.16 (-1.78%) 23.06 22.81 - 23.74 0.7831 times
Tue 21 April 2026 23.58 (1.68%) 23.03 23.03 - 23.75 0.538 times
Mon 20 April 2026 23.19 (-2.03%) 24.25 23.05 - 24.25 0.674 times
Fri 17 April 2026 23.67 (6.57%) 22.11 22.11 - 23.98 2.34 times
Thu 16 April 2026 22.21 (-0.36%) 22.50 21.75 - 22.90 0.8628 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 23.33 and 26.17

Weekly Target 121.01
Weekly Target 222.8
Weekly Target 323.846666666667
Weekly Target 425.64
Weekly Target 526.69

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Thu 30 April 2026 24.60 (9.97%) 22.05 22.05 - 24.89 0.4241 times
Fri 24 April 2026 22.37 (-5.49%) 24.25 22.25 - 24.25 0.5301 times
Fri 17 April 2026 23.67 (4.23%) 22.50 21.55 - 23.98 0.672 times
Fri 10 April 2026 22.71 (10.51%) 20.85 20.02 - 23.50 0.5079 times
Thu 02 April 2026 20.55 (12.91%) 18.02 17.05 - 20.95 1.3264 times
Fri 27 March 2026 18.20 (-9.05%) 20.16 18.02 - 20.19 1.8795 times
Fri 20 March 2026 20.01 (0.55%) 19.75 18.35 - 20.98 2.3632 times
Fri 13 March 2026 19.90 (-5.42%) 20.80 19.75 - 21.43 1.1967 times
Fri 06 March 2026 21.04 (-8.52%) 22.50 20.90 - 22.88 0.6943 times
Fri 27 February 2026 23.00 (-5.62%) 24.95 22.77 - 24.95 0.4059 times
Fri 20 February 2026 24.37 (-2.75%) 25.06 23.55 - 25.06 0.4779 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 21.15 and 28.35

Monthly Target 115.19
Monthly Target 219.9
Monthly Target 322.393333333333
Monthly Target 427.1
Monthly Target 529.59

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Thu 30 April 2026 24.60 (42.44%) 17.95 17.69 - 24.89 0.7152 times
Mon 30 March 2026 17.27 (-24.91%) 22.50 17.05 - 22.88 1.7699 times
Fri 27 February 2026 23.00 (-5.62%) 24.00 22.51 - 27.05 0.5971 times
Fri 30 January 2026 24.37 (-5.91%) 26.70 19.81 - 26.70 0.9433 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.8099 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.4954 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.7688 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 1.1075 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.6976 times
Thu 31 July 2025 30.41 (-12.72%) 35.20 29.56 - 35.94 1.0953 times
Mon 30 June 2025 34.84 (7.07%) 32.54 31.70 - 38.20 2.5193 times

monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BASML are 15.83 and 25.83

Yearly Target 112.9
Yearly Target 218.75
Yearly Target 322.9
Yearly Target 428.75
Yearly Target 532.9

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Thu 30 April 2026 24.60 (-5.02%) 26.70 17.05 - 27.05 0.4791 times
Wed 31 December 2025 25.90 (-51.82%) 54.00 24.90 - 59.95 1.8547 times
Tue 31 December 2024 53.76 (13.06%) 48.25 37.50 - 71.71 3.4957 times
Fri 29 December 2023 47.55 (-8.12%) 52.75 34.15 - 56.70 1.0257 times
Fri 30 December 2022 51.75 (-35.75%) 81.45 45.00 - 100.60 1.5671 times
Fri 31 December 2021 80.55 (-40.33%) 147.00 55.05 - 159.95 1.345 times
Wed 30 December 2020 135.00 (17.14%) 112.70 62.25 - 148.50 0.1468 times
Tue 31 December 2019 115.25 (-45.07%) 218.20 105.15 - 230.90 0.0221 times
Mon 31 December 2018 209.80 (-36.02%) 336.90 190.00 - 405.00 0.0382 times
Fri 29 December 2017 327.90 (17.11%) 278.50 275.25 - 358.70 0.0256 times
Fri 30 December 2016 280.00 (12%) 246.00 178.00 - 351.00 0.0203 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BASML appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amman BASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bannari Amman BASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.31

Munafa value: 90 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmman (BASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAmman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and BannariAmman BASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.

BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.29
20 day DMA 22.52
35 day DMA 21.25
50 day DMA 21.79
100 day DMA 23.7
150 day DMA 24.89
200 day DMA 26.17

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.6423.19
12 day EMA23.2623.0222.74
20 day EMA22.7222.5222.31
35 day EMA22.5522.4322.31
50 day EMA22.2722.1822.08

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.3523.07
12 day SMA23.2923.0922.93
20 day SMA22.5222.1621.84
35 day SMA21.2521.1521.05
50 day SMA21.7921.7921.8
100 day SMA23.723.7623.83
150 day SMA24.8924.9124.93
200 day SMA26.1726.2226.26

Fundamentals, profit and EPS of Bannari Amman BASML

EPS is 1.63 and PE is: 15.09

Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)

Debt: 449.06 in crores

Market capitalization: 215.82

EPS is 1.08 and PE is: 22.78

Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)

Debt: 467.25 in crores

Market capitalization: 231.45

Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top