BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BASML
- Forcast & Targets BASML
- BASML Experts view
- Tomorrow's Movement BASML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 19.63 and 21.88
| Intraday Target 1 | 17.82 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 20.066666666667 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 22.32 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.55 (6.48%) | 19.30 | 18.70 - 20.95 | 0.6251 times | Wed 01 April 2026 | 19.30 (11.75%) | 17.95 | 17.69 - 19.75 | 0.8326 times | Mon 30 March 2026 | 17.27 (-5.11%) | 18.02 | 17.05 - 18.39 | 1.6265 times | Fri 27 March 2026 | 18.20 (-6.67%) | 19.60 | 18.02 - 19.60 | 1.3622 times | Wed 25 March 2026 | 19.50 (0.57%) | 19.45 | 19.43 - 20.19 | 0.9882 times | Tue 24 March 2026 | 19.39 (2.32%) | 19.00 | 18.70 - 19.80 | 1.0429 times | Mon 23 March 2026 | 18.95 (-5.3%) | 20.16 | 18.52 - 20.19 | 0.9769 times | Fri 20 March 2026 | 20.01 (1.73%) | 19.52 | 19.52 - 20.24 | 0.528 times | Thu 19 March 2026 | 19.67 (-1.94%) | 19.50 | 19.50 - 20.98 | 0.8422 times | Wed 18 March 2026 | 20.06 (5.08%) | 19.11 | 19.11 - 20.50 | 1.1754 times | Tue 17 March 2026 | 19.09 (0.21%) | 19.11 | 18.70 - 19.30 | 1.6265 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 18.8 and 22.7
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 19.516666666667 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.55 (12.91%) | 18.02 | 17.05 - 20.95 | 1.2589 times | Fri 27 March 2026 | 18.20 (-9.05%) | 20.16 | 18.02 - 20.19 | 1.7837 times | Fri 20 March 2026 | 20.01 (0.55%) | 19.75 | 18.35 - 20.98 | 2.2427 times | Fri 13 March 2026 | 19.90 (-5.42%) | 20.80 | 19.75 - 21.43 | 1.1357 times | Fri 06 March 2026 | 21.04 (-8.52%) | 22.50 | 20.90 - 22.88 | 0.6589 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.95 | 22.77 - 24.95 | 0.3852 times | Fri 20 February 2026 | 24.37 (-2.75%) | 25.06 | 23.55 - 25.06 | 0.4535 times | Fri 13 February 2026 | 25.06 (0.56%) | 25.94 | 24.00 - 27.05 | 0.6222 times | Fri 06 February 2026 | 24.92 (2.26%) | 24.00 | 22.51 - 26.42 | 0.7267 times | Fri 30 January 2026 | 24.37 (14.09%) | 21.37 | 21.37 - 24.70 | 0.7325 times | Fri 23 January 2026 | 21.36 (-14.66%) | 24.55 | 19.81 - 24.88 | 1.4996 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 19.12 and 22.38
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 19.73 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.55 (18.99%) | 17.95 | 17.69 - 20.95 | 0.1719 times | Mon 30 March 2026 | 17.27 (-24.91%) | 22.50 | 17.05 - 22.88 | 1.8735 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.00 | 22.51 - 27.05 | 0.632 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 0.9985 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.8573 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.5828 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.8138 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 1.1723 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.7384 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 1.1594 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 2.6667 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BASML are 13.8 and 23.8
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 21.55 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 31.55 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.55 (-20.66%) | 26.70 | 17.05 - 27.05 | 0.416 times | Wed 31 December 2025 | 25.90 (-51.82%) | 54.00 | 24.90 - 59.95 | 1.867 times | Tue 31 December 2024 | 53.76 (13.06%) | 48.25 | 37.50 - 71.71 | 3.5189 times | Fri 29 December 2023 | 47.55 (-8.12%) | 52.75 | 34.15 - 56.70 | 1.0325 times | Fri 30 December 2022 | 51.75 (-35.75%) | 81.45 | 45.00 - 100.60 | 1.5774 times | Fri 31 December 2021 | 80.55 (-40.33%) | 147.00 | 55.05 - 159.95 | 1.3539 times | Wed 30 December 2020 | 135.00 (17.14%) | 112.70 | 62.25 - 148.50 | 0.1478 times | Tue 31 December 2019 | 115.25 (-45.07%) | 218.20 | 105.15 - 230.90 | 0.0222 times | Mon 31 December 2018 | 209.80 (-36.02%) | 336.90 | 190.00 - 405.00 | 0.0385 times | Fri 29 December 2017 | 327.90 (17.11%) | 278.50 | 275.25 - 358.70 | 0.0258 times | Fri 30 December 2016 | 280.00 (12%) | 246.00 | 178.00 - 351.00 | 0.0204 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BASML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Amman BASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bannari Amman BASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.2
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BASML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and BannariAmman BASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BASML stock. Volume based technical analysis of BannariAmman BASML stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.82 |
| 35 day DMA | 21.55 |
| 50 day DMA | 22.16 |
| 100 day DMA | 24.7 |
| 150 day DMA | 25.58 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 18.75 | 18.47 |
| 12 day EMA | 19.5 | 19.31 | 19.31 |
| 20 day EMA | 20.03 | 19.98 | 20.05 |
| 35 day EMA | 20.96 | 20.98 | 21.08 |
| 50 day EMA | 22.05 | 22.11 | 22.22 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.73 | 18.66 |
| 12 day SMA | 19.25 | 19.2 | 19.3 |
| 20 day SMA | 19.82 | 19.87 | 20.06 |
| 35 day SMA | 21.55 | 21.71 | 21.87 |
| 50 day SMA | 22.16 | 22.23 | 22.35 |
| 100 day SMA | 24.7 | 24.76 | 24.84 |
| 150 day SMA | 25.58 | 25.64 | 25.72 |
| 200 day SMA | 27.2 | 27.28 | 27.37 |
Fundamentals, profit and EPS of Bannari Amman BASML
EPS is 1.63 and PE is: 12.61
Last quarter profit: (September 2025 quarter) 5.55 crores (161.93%)
Debt: 449.06 in crores
Market capitalization: 215.82
EPS is 1.08 and PE is: 19.03
Last quarter profit: (June 2025 quarter) 4.56 crores (153.39%)
Debt: 467.25 in crores
Market capitalization: 231.45
Videos related to: BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


