Munafa Stock Market Course + Intraday & FNO calls 
BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BASILIC_SM
- Forcast & Targets BASILIC_SM
- BASILIC_SM Experts view
- Tomorrow's Movement BASILIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASILIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasilicFly
Strong intraday Stock price targets for BasilicFly are 329 and 336
| Intraday Target 1 | 327 |
| Intraday Target 2 | 331 |
| Intraday Target 3 | 334 |
| Intraday Target 4 | 338 |
| Intraday Target 5 | 341 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 335.00 (-0.59%) | 337.00 | 330.00 - 337.00 | 0.3661 times | Wed 24 December 2025 | 337.00 (2.01%) | 325.50 | 325.50 - 342.00 | 0.8671 times | Tue 23 December 2025 | 330.35 (-1.9%) | 335.00 | 325.35 - 340.00 | 1.4836 times | Mon 22 December 2025 | 336.75 (2.67%) | 328.00 | 328.00 - 341.00 | 1.3295 times | Fri 19 December 2025 | 328.00 (1.09%) | 330.00 | 323.65 - 332.90 | 2.8131 times | Thu 18 December 2025 | 324.45 (2.14%) | 321.00 | 320.30 - 325.90 | 0.6936 times | Wed 17 December 2025 | 317.65 (-0.55%) | 325.00 | 316.80 - 329.45 | 1.0405 times | Tue 16 December 2025 | 319.40 (-0.47%) | 321.90 | 317.50 - 323.00 | 0.5202 times | Mon 15 December 2025 | 320.90 (0.83%) | 320.00 | 315.05 - 321.95 | 0.4432 times | Fri 12 December 2025 | 318.25 (3.58%) | 309.00 | 309.00 - 319.50 | 0.4432 times | Thu 11 December 2025 | 307.25 (-3.38%) | 318.00 | 305.10 - 318.00 | 1.869 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 330.18 and 346.83
| Weekly Target 1 | 317.47 |
| Weekly Target 2 | 326.23 |
| Weekly Target 3 | 334.11666666667 |
| Weekly Target 4 | 342.88 |
| Weekly Target 5 | 350.77 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 335.00 (2.13%) | 328.00 | 325.35 - 342.00 | 0.5249 times | Fri 19 December 2025 | 328.00 (3.06%) | 320.00 | 315.05 - 332.90 | 0.7148 times | Fri 12 December 2025 | 318.25 (-5.7%) | 330.00 | 305.10 - 331.90 | 0.7173 times | Fri 05 December 2025 | 337.50 (2.61%) | 329.00 | 322.05 - 342.00 | 0.5574 times | Fri 28 November 2025 | 328.90 (1.8%) | 323.00 | 300.00 - 329.80 | 1.3572 times | Fri 21 November 2025 | 323.10 (-9.19%) | 360.00 | 323.00 - 364.95 | 2.3019 times | Fri 14 November 2025 | 355.80 (-7.1%) | 389.95 | 347.50 - 394.85 | 1.7521 times | Fri 07 November 2025 | 383.00 (-0.03%) | 386.00 | 375.00 - 394.90 | 0.5449 times | Fri 31 October 2025 | 383.10 (1.89%) | 376.00 | 372.00 - 394.90 | 0.9723 times | Fri 24 October 2025 | 376.00 (1.35%) | 371.00 | 370.00 - 390.00 | 0.5574 times | Fri 17 October 2025 | 371.00 (0.88%) | 366.25 | 362.25 - 380.00 | 0.9523 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 320.05 and 356.95
| Monthly Target 1 | 290.47 |
| Monthly Target 2 | 312.73 |
| Monthly Target 3 | 327.36666666667 |
| Monthly Target 4 | 349.63 |
| Monthly Target 5 | 364.27 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.2636 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 0.6243 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.4184 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 1.7056 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.3312 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 0.7011 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 0.9479 times | Thu 21 November 2024 | 302.35 (-20.59%) | 384.70 | 302.35 - 430.00 | 1.3184 times | Thu 31 October 2024 | 380.75 (-39.85%) | 405.00 | 360.95 - 431.85 | 0.7742 times | Mon 15 July 2024 | 632.95 (49.19%) | 421.10 | 421.10 - 645.00 | 2.9153 times | Fri 28 June 2024 | 424.25 (33.83%) | 329.65 | 290.00 - 442.90 | 1.9398 times |
Yearly price and charts BasilicFly
Strong yearly Stock price targets for BasilicFly BASILIC_SM are 298.08 and 546.73
| Yearly Target 1 | 120 |
| Yearly Target 2 | 227.5 |
| Yearly Target 3 | 368.65 |
| Yearly Target 4 | 476.15 |
| Yearly Target 5 | 617.3 |
Yearly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 335.00 (10.8%) | 269.90 | 261.15 - 509.80 | 0.3976 times | Thu 21 November 2024 | 302.35 (2.56%) | 295.00 | 290.00 - 645.00 | 1.6862 times | Fri 29 December 2023 | 294.80 (0%) | 302.00 | 252.10 - 334.00 | 0.9162 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BasilicFly
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 329.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 8 points
Upper Bollinger band is at 343 and lower is at 311, while middle bands are at 319 and 335
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasilicFly (BASILIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasilicFly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BasilicFly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasilicFly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasilicFly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasilicFly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.03 and BasilicFly BASILIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasilicFly BASILIC_SM stock. Volume based technical analysis of BasilicFly BASILIC_SM stock is negative.
BasilicFly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 333.42 |
| 12 day DMA | 324.42 |
| 20 day DMA | 326.61 |
| 35 day DMA | 335.32 |
| 50 day DMA | 348.58 |
| 100 day DMA | 380.26 |
| 150 day DMA | 389.71 |
| 200 day DMA | 384.99 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.57 | 331.36 | 328.54 |
| 12 day EMA | 329.02 | 327.93 | 326.28 |
| 20 day EMA | 330.08 | 329.56 | 328.78 |
| 35 day EMA | 338.72 | 338.94 | 339.05 |
| 50 day EMA | 348.69 | 349.25 | 349.75 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.42 | 331.31 | 327.44 |
| 12 day SMA | 324.42 | 323.08 | 322.3 |
| 20 day SMA | 326.61 | 326.12 | 325.32 |
| 35 day SMA | 335.32 | 336.79 | 338.26 |
| 50 day SMA | 348.58 | 349.28 | 350.11 |
| 100 day SMA | 380.26 | 380.87 | 381.27 |
| 150 day SMA | 389.71 | 391 | 391.71 |
| 200 day SMA | 384.99 | 385.31 | 385.56 |
Videos related to: BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
