Munafa Stock Market Course + Intraday & FNO calls 
BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BASILIC_SM
- Forcast & Targets BASILIC_SM
- BASILIC_SM Experts view
- Tomorrow's Movement BASILIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASILIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasilicFly
Strong intraday Stock price targets for BasilicFly are 198.73 and 206.53
| Intraday Target 1 | 197.23 |
| Intraday Target 2 | 200.22 |
| Intraday Target 3 | 205.03333333333 |
| Intraday Target 4 | 208.02 |
| Intraday Target 5 | 212.83 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 203.20 (-1.05%) | 206.00 | 202.05 - 209.85 | 0.2836 times | Thu 11 June 2026 | 205.35 (-1.75%) | 213.40 | 204.00 - 213.40 | 0.4478 times | Wed 10 June 2026 | 209.00 (2.48%) | 204.00 | 204.00 - 214.90 | 1.2388 times | Tue 09 June 2026 | 203.95 (1.17%) | 205.00 | 200.00 - 205.00 | 0.4627 times | Mon 08 June 2026 | 201.60 (0.12%) | 198.00 | 195.00 - 207.65 | 0.7612 times | Fri 05 June 2026 | 201.35 (-1.4%) | 204.20 | 200.10 - 207.00 | 0.5373 times | Thu 04 June 2026 | 204.20 (-3.04%) | 210.60 | 200.00 - 210.60 | 1.5075 times | Wed 03 June 2026 | 210.60 (-0.47%) | 214.00 | 209.00 - 214.00 | 0.9851 times | Tue 02 June 2026 | 211.60 (0.28%) | 212.20 | 210.00 - 218.00 | 1.2239 times | Mon 01 June 2026 | 211.00 (-12.12%) | 228.00 | 205.00 - 228.70 | 2.5522 times | Fri 29 May 2026 | 240.10 (1.24%) | 234.00 | 233.00 - 250.00 | 0.7015 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 199.1 and 219
| Weekly Target 1 | 184.47 |
| Weekly Target 2 | 193.83 |
| Weekly Target 3 | 204.36666666667 |
| Weekly Target 4 | 213.73 |
| Weekly Target 5 | 224.27 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 203.20 (0.92%) | 198.00 | 195.00 - 214.90 | 0.7114 times | Fri 05 June 2026 | 201.35 (-16.14%) | 228.00 | 200.00 - 228.70 | 1.516 times | Fri 29 May 2026 | 240.10 (2.5%) | 240.00 | 230.00 - 254.00 | 0.9242 times | Fri 22 May 2026 | 234.25 (3.95%) | 216.10 | 200.00 - 243.90 | 0.9641 times | Fri 15 May 2026 | 225.35 (-5.73%) | 240.00 | 220.50 - 244.70 | 0.7314 times | Fri 08 May 2026 | 239.05 (0.86%) | 237.00 | 231.35 - 252.70 | 0.6483 times | Thu 30 April 2026 | 237.00 (2.46%) | 233.00 | 230.50 - 249.95 | 0.379 times | Fri 24 April 2026 | 231.30 (-11.62%) | 265.00 | 225.05 - 265.00 | 1.5525 times | Fri 17 April 2026 | 261.70 (12.05%) | 220.10 | 215.00 - 278.70 | 1.1835 times | Fri 10 April 2026 | 233.55 (19.98%) | 204.75 | 199.00 - 250.00 | 1.3896 times | Thu 02 April 2026 | 194.65 (11.74%) | 174.20 | 166.25 - 202.00 | 1.014 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 182.25 and 215.95
| Monthly Target 1 | 175.27 |
| Monthly Target 2 | 189.23 |
| Monthly Target 3 | 208.96666666667 |
| Monthly Target 4 | 222.93 |
| Monthly Target 5 | 242.67 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 203.20 (-15.37%) | 228.00 | 195.00 - 228.70 | 0.3004 times | Fri 29 May 2026 | 240.10 (1.31%) | 237.00 | 200.00 - 254.00 | 0.4408 times | Thu 30 April 2026 | 237.00 (40.78%) | 202.00 | 184.00 - 278.70 | 0.669 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.4502 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.0695 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 0.8233 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.543 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 1.0686 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.7161 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 2.9192 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.5668 times |
Yearly price and charts BasilicFly
Strong yearly Stock price targets for BasilicFly BASILIC_SM are 95.85 and 273.6
| Yearly Target 1 | 60.07 |
| Yearly Target 2 | 131.63 |
| Yearly Target 3 | 237.81666666667 |
| Yearly Target 4 | 309.38 |
| Yearly Target 5 | 415.57 |
Yearly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 203.20 (-39.34%) | 339.95 | 166.25 - 344.00 | 0.2743 times | Wed 31 December 2025 | 335.00 (10.8%) | 269.90 | 261.15 - 509.80 | 0.4984 times | Thu 21 November 2024 | 302.35 (2.56%) | 295.00 | 290.00 - 645.00 | 2.0911 times | Fri 29 December 2023 | 294.80 (0%) | 302.00 | 252.10 - 334.00 | 1.1362 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BasilicFly
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 14 points
Upper Bollinger band is at 244 and lower is at 190, while middle bands are at 204 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasilicFly (BASILIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasilicFly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BasilicFly in short term and the sell signal is strong.
BasilicFly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasilicFly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasilicFly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.73 and BasilicFly BASILIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasilicFly BASILIC_SM stock. Volume based technical analysis of BasilicFly BASILIC_SM stock is negative.
BasilicFly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 204.62 |
| 12 day DMA | 211.59 |
| 20 day DMA | 216.61 |
| 35 day DMA | 225.05 |
| 50 day DMA | 225.13 |
| 100 day DMA | 230.31 |
| 150 day DMA | 265.64 |
| 200 day DMA | 300.92 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.33 | 206.4 | 206.93 |
| 12 day EMA | 210.32 | 211.61 | 212.75 |
| 20 day EMA | 214.53 | 215.72 | 216.81 |
| 35 day EMA | 217.02 | 217.83 | 218.57 |
| 50 day EMA | 219.29 | 219.95 | 220.55 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.62 | 204.25 | 204.02 |
| 12 day SMA | 211.59 | 214.5 | 217.35 |
| 20 day SMA | 216.61 | 217.79 | 218.94 |
| 35 day SMA | 225.05 | 226.12 | 227.25 |
| 50 day SMA | 225.13 | 224.55 | 224.14 |
| 100 day SMA | 230.31 | 231.15 | 232.03 |
| 150 day SMA | 265.64 | 266.84 | 267.99 |
| 200 day SMA | 300.92 | 302.22 | 303.44 |
Videos related to: BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
