Munafa Stock Market Course + Intraday & FNO calls 
BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BASILIC_SM
- Forcast & Targets BASILIC_SM
- BASILIC_SM Experts view
- Tomorrow's Movement BASILIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASILIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasilicFly
Strong intraday Stock price targets for BasilicFly are 217.68 and 228.18
| Intraday Target 1 | 215.12 |
| Intraday Target 2 | 220.23 |
| Intraday Target 3 | 225.61666666667 |
| Intraday Target 4 | 230.73 |
| Intraday Target 5 | 236.12 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.35 (-0.66%) | 227.00 | 220.50 - 231.00 | 2.1928 times | Thu 14 May 2026 | 226.85 (-0.64%) | 228.00 | 226.00 - 232.00 | 0.3614 times | Wed 13 May 2026 | 228.30 (1.42%) | 225.00 | 221.10 - 238.00 | 1.0602 times | Tue 12 May 2026 | 225.10 (-4.11%) | 235.00 | 223.20 - 238.65 | 0.8916 times | Mon 11 May 2026 | 234.75 (-1.8%) | 240.00 | 234.00 - 244.70 | 0.7952 times | Fri 08 May 2026 | 239.05 (-0.56%) | 241.00 | 235.00 - 241.00 | 0.6024 times | Thu 07 May 2026 | 240.40 (0.31%) | 242.00 | 239.00 - 244.75 | 1.3012 times | Wed 06 May 2026 | 239.65 (-2.32%) | 246.55 | 234.10 - 252.70 | 1.012 times | Tue 05 May 2026 | 245.35 (3.09%) | 240.45 | 231.35 - 248.00 | 1.2771 times | Mon 04 May 2026 | 238.00 (0.42%) | 237.00 | 232.05 - 242.00 | 0.506 times | Thu 30 April 2026 | 237.00 (-1.13%) | 239.00 | 231.00 - 240.00 | 0.9157 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 210.83 and 235.03
| Weekly Target 1 | 205.98 |
| Weekly Target 2 | 215.67 |
| Weekly Target 3 | 230.18333333333 |
| Weekly Target 4 | 239.87 |
| Weekly Target 5 | 254.38 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.35 (-5.73%) | 240.00 | 220.50 - 244.70 | 0.4575 times | Fri 08 May 2026 | 239.05 (0.86%) | 237.00 | 231.35 - 252.70 | 0.4055 times | Thu 30 April 2026 | 237.00 (2.46%) | 233.00 | 230.50 - 249.95 | 0.2371 times | Fri 24 April 2026 | 231.30 (-11.62%) | 265.00 | 225.05 - 265.00 | 0.9711 times | Fri 17 April 2026 | 261.70 (12.05%) | 220.10 | 215.00 - 278.70 | 0.7403 times | Fri 10 April 2026 | 233.55 (19.98%) | 204.75 | 199.00 - 250.00 | 0.8692 times | Thu 02 April 2026 | 194.65 (11.74%) | 174.20 | 166.25 - 202.00 | 0.6342 times | Fri 27 March 2026 | 174.20 (-2.71%) | 178.50 | 170.95 - 198.75 | 1.6989 times | Fri 20 March 2026 | 179.05 (-10.63%) | 198.00 | 170.00 - 198.00 | 2.331 times | Fri 13 March 2026 | 200.35 (-9.73%) | 217.85 | 196.50 - 225.05 | 1.6552 times | Fri 06 March 2026 | 221.95 (2.87%) | 210.00 | 200.00 - 229.80 | 0.6904 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 206.83 and 239.03
| Monthly Target 1 | 200.65 |
| Monthly Target 2 | 213 |
| Monthly Target 3 | 232.85 |
| Monthly Target 4 | 245.2 |
| Monthly Target 5 | 265.05 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.35 (-4.92%) | 237.00 | 220.50 - 252.70 | 0.1859 times | Thu 30 April 2026 | 237.00 (40.78%) | 202.00 | 184.00 - 278.70 | 0.6682 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.4485 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.0682 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 0.8223 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.5424 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 1.0673 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.7153 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 2.9158 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.5661 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 1.1985 times |
Yearly price and charts BasilicFly
Strong yearly Stock price targets for BasilicFly BASILIC_SM are 106.93 and 284.68
| Yearly Target 1 | 67.45 |
| Yearly Target 2 | 146.4 |
| Yearly Target 3 | 245.2 |
| Yearly Target 4 | 324.15 |
| Yearly Target 5 | 422.95 |
Yearly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.35 (-32.73%) | 339.95 | 166.25 - 344.00 | 0.2443 times | Wed 31 December 2025 | 335.00 (10.8%) | 269.90 | 261.15 - 509.80 | 0.5025 times | Thu 21 November 2024 | 302.35 (2.56%) | 295.00 | 290.00 - 645.00 | 2.108 times | Fri 29 December 2023 | 294.80 (0%) | 302.00 | 252.10 - 334.00 | 1.1453 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BasilicFly
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 232.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.2
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 9 points
Upper Bollinger band is at 256 and lower is at 222, while middle bands are at 230 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasilicFly (BASILIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasilicFly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BasilicFly in short term but the sell signal is initial and weak.
BasilicFly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasilicFly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasilicFly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.87 and BasilicFly BASILIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasilicFly BASILIC_SM stock. Volume based technical analysis of BasilicFly BASILIC_SM stock is negative.
BasilicFly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 228.07 |
| 12 day DMA | 234.96 |
| 20 day DMA | 238.22 |
| 35 day DMA | 224.69 |
| 50 day DMA | 217.95 |
| 100 day DMA | 251.51 |
| 150 day DMA | 285.66 |
| 200 day DMA | 316.38 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.64 | 230.29 | 232.01 |
| 12 day EMA | 232.34 | 233.61 | 234.84 |
| 20 day EMA | 232.01 | 232.71 | 233.33 |
| 35 day EMA | 227.04 | 227.14 | 227.16 |
| 50 day EMA | 219.55 | 219.31 | 219 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.07 | 230.81 | 233.52 |
| 12 day SMA | 234.96 | 236.51 | 237.63 |
| 20 day SMA | 238.22 | 238.64 | 239.04 |
| 35 day SMA | 224.69 | 223.37 | 222.05 |
| 50 day SMA | 217.95 | 217.77 | 217.72 |
| 100 day SMA | 251.51 | 252.45 | 253.39 |
| 150 day SMA | 285.66 | 286.64 | 287.61 |
| 200 day SMA | 316.38 | 316.65 | 316.83 |
Videos related to: BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
