Munafa Stock Market Course + Intraday & FNO calls 
BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BASILIC_SM
- Forcast & Targets BASILIC_SM
- BASILIC_SM Experts view
- Tomorrow's Movement BASILIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASILIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasilicFly
Strong intraday Stock price targets for BasilicFly are 238.03 and 252.03
| Intraday Target 1 | 235.68 |
| Intraday Target 2 | 240.37 |
| Intraday Target 3 | 249.68333333333 |
| Intraday Target 4 | 254.37 |
| Intraday Target 5 | 263.68 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 245.05 (-0.85%) | 251.00 | 245.00 - 259.00 | 0.9406 times | Mon 20 April 2026 | 247.15 (-5.56%) | 265.00 | 243.05 - 265.00 | 2.2772 times | Fri 17 April 2026 | 261.70 (11.98%) | 244.00 | 244.00 - 278.70 | 1.901 times | Thu 16 April 2026 | 233.70 (-0.47%) | 234.80 | 230.05 - 235.45 | 0.5842 times | Wed 15 April 2026 | 234.80 (5.06%) | 225.55 | 225.50 - 236.75 | 0.3465 times | Mon 13 April 2026 | 223.50 (-4.3%) | 220.10 | 215.00 - 232.65 | 0.6931 times | Fri 10 April 2026 | 233.55 (0.54%) | 234.95 | 232.35 - 237.00 | 0.3069 times | Thu 09 April 2026 | 232.30 (-3.75%) | 248.15 | 230.00 - 248.15 | 0.7723 times | Wed 08 April 2026 | 241.35 (8.79%) | 229.05 | 229.05 - 250.00 | 1.297 times | Tue 07 April 2026 | 221.85 (5.52%) | 210.25 | 210.25 - 224.00 | 0.8812 times | Mon 06 April 2026 | 210.25 (8.01%) | 204.75 | 199.00 - 214.95 | 0.8812 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 233.08 and 255.03
| Weekly Target 1 | 229.08 |
| Weekly Target 2 | 237.07 |
| Weekly Target 3 | 251.03333333333 |
| Weekly Target 4 | 259.02 |
| Weekly Target 5 | 272.98 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 245.05 (-6.36%) | 265.00 | 243.05 - 265.00 | 0.5367 times | Fri 17 April 2026 | 261.70 (12.05%) | 220.10 | 215.00 - 278.70 | 0.5879 times | Fri 10 April 2026 | 233.55 (19.98%) | 204.75 | 199.00 - 250.00 | 0.6903 times | Thu 02 April 2026 | 194.65 (11.74%) | 174.20 | 166.25 - 202.00 | 0.5037 times | Fri 27 March 2026 | 174.20 (-2.71%) | 178.50 | 170.95 - 198.75 | 1.3493 times | Fri 20 March 2026 | 179.05 (-10.63%) | 198.00 | 170.00 - 198.00 | 1.8514 times | Fri 13 March 2026 | 200.35 (-9.73%) | 217.85 | 196.50 - 225.05 | 1.3146 times | Fri 06 March 2026 | 221.95 (2.87%) | 210.00 | 200.00 - 229.80 | 0.5483 times | Fri 27 February 2026 | 215.75 (-8.85%) | 242.85 | 208.00 - 246.45 | 1.4963 times | Fri 20 February 2026 | 236.70 (-15.9%) | 272.55 | 229.00 - 272.55 | 1.1214 times | Fri 13 February 2026 | 281.45 (9.36%) | 257.00 | 257.00 - 295.00 | 0.7085 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 214.53 and 309.23
| Monthly Target 1 | 141.22 |
| Monthly Target 2 | 193.13 |
| Monthly Target 3 | 235.91666666667 |
| Monthly Target 4 | 287.83 |
| Monthly Target 5 | 330.62 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 245.05 (45.56%) | 202.00 | 184.00 - 278.70 | 0.508 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.3291 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 0.9802 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 0.7546 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.4977 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 0.9794 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.6563 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 2.6755 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.5195 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 1.0998 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 1.4869 times |
Yearly price and charts BasilicFly
Strong yearly Stock price targets for BasilicFly BASILIC_SM are 116.78 and 294.53
| Yearly Target 1 | 74.02 |
| Yearly Target 2 | 159.53 |
| Yearly Target 3 | 251.76666666667 |
| Yearly Target 4 | 337.28 |
| Yearly Target 5 | 429.52 |
Yearly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 245.05 (-26.85%) | 339.95 | 166.25 - 344.00 | 0.2277 times | Wed 31 December 2025 | 335.00 (10.8%) | 269.90 | 261.15 - 509.80 | 0.5047 times | Thu 21 November 2024 | 302.35 (2.56%) | 295.00 | 290.00 - 645.00 | 2.1172 times | Fri 29 December 2023 | 294.80 (0%) | 302.00 | 252.10 - 334.00 | 1.1504 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BasilicFly
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 30 points
Upper Bollinger band is at 269 and lower is at 153, while middle bands are at 182 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasilicFly (BASILIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasilicFly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasilicFly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasilicFly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasilicFly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasilicFly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.32 and BasilicFly BASILIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasilicFly BASILIC_SM stock. Volume based technical analysis of BasilicFly BASILIC_SM stock is negative.
BasilicFly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 244.48 |
| 12 day DMA | 231.65 |
| 20 day DMA | 210.67 |
| 35 day DMA | 209.36 |
| 50 day DMA | 223.83 |
| 100 day DMA | 266.26 |
| 150 day DMA | 305.07 |
| 200 day DMA | 326.22 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.52 | 242.75 | 240.55 |
| 12 day EMA | 231.49 | 229.02 | 225.73 |
| 20 day EMA | 223.95 | 221.73 | 219.05 |
| 35 day EMA | 224.92 | 223.74 | 222.36 |
| 50 day EMA | 229.08 | 228.43 | 227.67 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.48 | 240.17 | 237.45 |
| 12 day SMA | 231.65 | 227.14 | 220.57 |
| 20 day SMA | 210.67 | 207.94 | 204.98 |
| 35 day SMA | 209.36 | 208.8 | 208.15 |
| 50 day SMA | 223.83 | 224.29 | 224.56 |
| 100 day SMA | 266.26 | 267.04 | 267.96 |
| 150 day SMA | 305.07 | 306.73 | 308.36 |
| 200 day SMA | 326.22 | 326.93 | 327.55 |
Videos related to: BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
