Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BASILIC_SM Historical charts - Basilic Fly Studio Ltd
Historical charts for Stock BASILIC_SM - Share Basilic Fly Studio Ltd trades in NSE
Recent prices of BASILIC_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 225.35 | 220.50 to 231.00 | -0.66% | 2.51 times |
| 14 Thu May 2026 | 226.85 | 226.00 to 232.00 | -0.64% | 0.41 times |
| 13 Wed May 2026 | 228.30 | 221.10 to 238.00 | 1.42% | 1.22 times |
| 12 Tue May 2026 | 225.10 | 223.20 to 238.65 | -4.11% | 1.02 times |
| 11 Mon May 2026 | 234.75 | 234.00 to 244.70 | -1.8% | 0.91 times |
| 08 Fri May 2026 | 239.05 | 235.00 to 241.00 | -0.56% | 0.69 times |
| 07 Thu May 2026 | 240.40 | 239.00 to 244.75 | 0.31% | 1.49 times |
| 06 Wed May 2026 | 239.65 | 234.10 to 252.70 | -2.32% | 1.16 times |
| 05 Tue May 2026 | 245.35 | 231.35 to 248.00 | 3.09% | 1.46 times |
| 04 Mon May 2026 | 238.00 | 232.05 to 242.00 | 0.42% | 0.58 times |
| 30 Thu Apr 2026 | 237.00 | 231.00 to 240.00 | -1.13% | 1.05 times |
| 29 Wed Apr 2026 | 239.70 | 238.00 to 249.95 | -1.74% | 0.61 times |
Technical analysis forecast for BASILIC_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BASILIC_SM BASILIC_SM at this time. Stock is falling and might fall more.
It appears as if BASILIC_SM BASILIC_SM gave a large move recently.
Stock of BASILIC_SM (BASILIC_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BASILIC_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.6 as stoploss in an intra day buy trade for a target of 232.04. However, stock will show a bearish move below 223.6.
Tomorrow's movement Prediction of BASILIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of BASILIC_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BASILIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.2
Tomorrow's movement Prediction of BASILIC_SM looks bearish. It has broken an important support level of 226 with high volumes
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BASILIC_SM Historical charts - Share Basilic Fly Studio Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
