Munafa Stock Market Course + Intraday & FNO calls 
BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BASILIC_SM
- Forcast & Targets BASILIC_SM
- BASILIC_SM Experts view
- Tomorrow's Movement BASILIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASILIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasilicFly
Strong intraday Stock price targets for BasilicFly are 196.88 and 201.88
| Intraday Target 1 | 192.92 |
| Intraday Target 2 | 195.83 |
| Intraday Target 3 | 197.91666666667 |
| Intraday Target 4 | 200.83 |
| Intraday Target 5 | 202.92 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 198.75 (2.11%) | 195.00 | 195.00 - 200.00 | 0.807 times | Tue 28 July 2026 | 194.65 (1.46%) | 193.45 | 192.00 - 195.00 | 0.9298 times | Mon 27 July 2026 | 191.85 (0.81%) | 194.00 | 191.45 - 194.00 | 1.2456 times | Fri 24 July 2026 | 190.30 (-1.4%) | 191.90 | 189.00 - 191.90 | 1.0526 times | Thu 23 July 2026 | 193.00 (-1.48%) | 195.85 | 192.05 - 196.00 | 3.5614 times | Wed 22 July 2026 | 195.90 (-0.81%) | 198.95 | 194.70 - 199.00 | 0.3158 times | Tue 21 July 2026 | 197.50 (-0.5%) | 200.15 | 197.00 - 203.00 | 0.9298 times | Mon 20 July 2026 | 198.50 (-0.63%) | 198.80 | 193.00 - 200.00 | 0.5789 times | Fri 17 July 2026 | 199.75 (0.13%) | 200.50 | 199.00 - 200.50 | 0.1579 times | Thu 16 July 2026 | 199.50 (-0.55%) | 203.60 | 198.25 - 203.60 | 0.4211 times | Wed 15 July 2026 | 200.60 (-0.27%) | 202.30 | 200.00 - 203.70 | 0.5088 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 195.1 and 203.65
| Weekly Target 1 | 188.18 |
| Weekly Target 2 | 193.47 |
| Weekly Target 3 | 196.73333333333 |
| Weekly Target 4 | 202.02 |
| Weekly Target 5 | 205.28 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 198.75 (4.44%) | 194.00 | 191.45 - 200.00 | 0.6166 times | Fri 24 July 2026 | 190.30 (-4.73%) | 198.80 | 189.00 - 203.00 | 1.3312 times | Fri 17 July 2026 | 199.75 (-1.16%) | 202.25 | 198.25 - 208.95 | 0.5441 times | Fri 10 July 2026 | 202.10 (-3.21%) | 204.60 | 200.05 - 206.25 | 1.041 times | Fri 03 July 2026 | 208.80 (2.18%) | 204.35 | 199.00 - 210.00 | 0.9431 times | Thu 25 June 2026 | 204.35 (-1.71%) | 203.00 | 200.25 - 211.00 | 0.7327 times | Fri 19 June 2026 | 207.90 (2.31%) | 208.00 | 197.00 - 210.00 | 1.3529 times | Fri 12 June 2026 | 203.20 (0.92%) | 198.00 | 195.00 - 214.90 | 0.7762 times | Fri 05 June 2026 | 201.35 (-16.14%) | 228.00 | 200.00 - 228.70 | 1.654 times | Fri 29 May 2026 | 240.10 (2.5%) | 240.00 | 230.00 - 254.00 | 1.0083 times | Fri 22 May 2026 | 234.25 (3.95%) | 216.10 | 200.00 - 243.90 | 1.0519 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 183.38 and 204.38
| Monthly Target 1 | 178.25 |
| Monthly Target 2 | 188.5 |
| Monthly Target 3 | 199.25 |
| Monthly Target 4 | 209.5 |
| Monthly Target 5 | 220.25 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 198.75 (-1.51%) | 202.80 | 189.00 - 210.00 | 0.6278 times | Tue 30 June 2026 | 201.80 (-15.95%) | 228.00 | 195.00 - 228.70 | 0.7807 times | Fri 29 May 2026 | 240.10 (1.31%) | 237.00 | 200.00 - 254.00 | 0.5585 times | Thu 30 April 2026 | 237.00 (40.78%) | 202.00 | 184.00 - 278.70 | 0.8477 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.8375 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.3551 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 1.0432 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.6881 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 1.354 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.9074 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 3.6989 times |
Yearly price and charts BasilicFly
Strong yearly Stock price targets for BasilicFly BASILIC_SM are 93.63 and 271.38
| Yearly Target 1 | 58.58 |
| Yearly Target 2 | 128.67 |
| Yearly Target 3 | 236.33333333333 |
| Yearly Target 4 | 306.42 |
| Yearly Target 5 | 414.08 |
Yearly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 198.75 (-40.67%) | 339.95 | 166.25 - 344.00 | 0.3174 times | Wed 31 December 2025 | 335.00 (10.8%) | 269.90 | 261.15 - 509.80 | 0.4927 times | Thu 21 November 2024 | 302.35 (2.56%) | 295.00 | 290.00 - 645.00 | 2.0669 times | Fri 29 December 2023 | 294.80 (0%) | 302.00 | 252.10 - 334.00 | 1.123 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BasilicFly
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.65
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 191, while middle bands are at 195 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasilicFly (BASILIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasilicFly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BasilicFly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasilicFly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasilicFly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasilicFly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.4 and BasilicFly BASILIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasilicFly BASILIC_SM stock. Volume based technical analysis of BasilicFly BASILIC_SM stock is negative.
BasilicFly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 193.71 |
| 12 day DMA | 196.79 |
| 20 day DMA | 199.69 |
| 35 day DMA | 202.01 |
| 50 day DMA | 207.11 |
| 100 day DMA | 212.53 |
| 150 day DMA | 236.71 |
| 200 day DMA | 266.02 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.5 | 193.88 | 193.5 |
| 12 day EMA | 196.82 | 196.47 | 196.8 |
| 20 day EMA | 198.99 | 199.02 | 199.48 |
| 35 day EMA | 203.46 | 203.74 | 204.28 |
| 50 day EMA | 207.51 | 207.87 | 208.41 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.71 | 193.14 | 193.71 |
| 12 day SMA | 196.79 | 197.14 | 197.76 |
| 20 day SMA | 199.69 | 199.85 | 200.15 |
| 35 day SMA | 202.01 | 202.09 | 202.28 |
| 50 day SMA | 207.11 | 207.64 | 208.29 |
| 100 day SMA | 212.53 | 212.71 | 213 |
| 150 day SMA | 236.71 | 237.52 | 238.36 |
| 200 day SMA | 266.02 | 266.89 | 267.78 |
Videos related to: BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
