ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BasilicFly

Strong intraday Stock price targets for BasilicFly are 199.2 and 203.35

Intraday Target 1198.33
Intraday Target 2200.07
Intraday Target 3202.48333333333
Intraday Target 4204.22
Intraday Target 5206.63

Daily price and volume Basilic Fly

Date Closing Open Range Volume
Tue 30 June 2026 201.80 (0.55%) 203.50 200.75 - 204.90 1.0583 times
Mon 29 June 2026 200.70 (-1.79%) 204.35 199.00 - 207.35 0.9202 times
Thu 25 June 2026 204.35 (-0.02%) 205.40 202.50 - 206.25 0.4908 times
Wed 24 June 2026 204.40 (-2.92%) 205.10 204.00 - 209.95 0.3374 times
Tue 23 June 2026 210.55 (2.96%) 204.50 204.50 - 211.00 0.8896 times
Mon 22 June 2026 204.50 (-1.64%) 203.00 200.25 - 210.85 1.3804 times
Fri 19 June 2026 207.90 (2.59%) 203.00 200.40 - 210.00 1.0429 times
Thu 18 June 2026 202.65 (-0.25%) 205.95 197.00 - 205.95 1.5951 times
Wed 17 June 2026 203.15 (-2.24%) 209.90 200.00 - 209.90 1.3497 times
Tue 16 June 2026 207.80 (0.31%) 207.20 201.50 - 209.95 0.9356 times
Mon 15 June 2026 207.15 (1.94%) 208.00 203.30 - 210.00 0.7975 times

 Daily chart BasilicFly

Weekly price and charts BasilicFly

Strong weekly Stock price targets for BasilicFly BASILIC_SM are 196.23 and 204.58

Weekly Target 1194.37
Weekly Target 2198.08
Weekly Target 3202.71666666667
Weekly Target 4206.43
Weekly Target 5211.07

Weekly price and volumes for Basilic Fly

Date Closing Open Range Volume
Tue 30 June 2026 201.80 (-1.25%) 204.35 199.00 - 207.35 0.5221 times
Thu 25 June 2026 204.35 (-1.71%) 203.00 200.25 - 211.00 0.8175 times
Fri 19 June 2026 207.90 (2.31%) 208.00 197.00 - 210.00 1.5095 times
Fri 12 June 2026 203.20 (0.92%) 198.00 195.00 - 214.90 0.866 times
Fri 05 June 2026 201.35 (-16.14%) 228.00 200.00 - 228.70 1.8454 times
Fri 29 May 2026 240.10 (2.5%) 240.00 230.00 - 254.00 1.1251 times
Fri 22 May 2026 234.25 (3.95%) 216.10 200.00 - 243.90 1.1736 times
Fri 15 May 2026 225.35 (-5.73%) 240.00 220.50 - 244.70 0.8903 times
Fri 08 May 2026 239.05 (0.86%) 237.00 231.35 - 252.70 0.7892 times
Thu 30 April 2026 237.00 (2.46%) 233.00 230.50 - 249.95 0.4614 times
Fri 24 April 2026 231.30 (-11.62%) 265.00 225.05 - 265.00 1.8899 times

 weekly chart BasilicFly

Monthly price and charts BasilicFly

Strong monthly Stock price targets for BasilicFly BASILIC_SM are 181.55 and 215.25

Monthly Target 1174.8
Monthly Target 2188.3
Monthly Target 3208.5
Monthly Target 4222
Monthly Target 5242.2

Monthly price and volumes Basilic Fly

Date Closing Open Range Volume
Tue 30 June 2026 201.80 (-15.95%) 228.00 195.00 - 228.70 0.5973 times
Fri 29 May 2026 240.10 (1.31%) 237.00 200.00 - 254.00 0.4273 times
Thu 30 April 2026 237.00 (40.78%) 202.00 184.00 - 278.70 0.6486 times
Mon 30 March 2026 168.35 (-21.97%) 210.00 166.25 - 229.80 1.4058 times
Fri 27 February 2026 215.75 (-15.62%) 255.00 208.00 - 295.00 1.0367 times
Fri 30 January 2026 255.70 (-23.67%) 339.95 250.00 - 344.00 0.7981 times
Wed 31 December 2025 335.00 (1.85%) 329.00 305.10 - 342.00 0.5264 times
Fri 28 November 2025 328.90 (-14.15%) 386.00 300.00 - 394.90 1.0359 times
Fri 31 October 2025 383.10 (7.18%) 359.85 350.35 - 394.90 0.6942 times
Tue 30 September 2025 357.45 (-18.47%) 446.00 356.85 - 509.80 2.8298 times
Fri 29 August 2025 438.45 (5.91%) 450.15 404.25 - 472.00 0.5494 times

 monthly chart BasilicFly

Yearly price and charts BasilicFly

Strong yearly Stock price targets for BasilicFly BASILIC_SM are 95.15 and 272.9

Yearly Target 159.6
Yearly Target 2130.7
Yearly Target 3237.35
Yearly Target 4308.45
Yearly Target 5415.1

Yearly price and volumes Basilic Fly

Date Closing Open Range Volume
Tue 30 June 2026 201.80 (-39.76%) 339.95 166.25 - 344.00 0.2912 times
Wed 31 December 2025 335.00 (10.8%) 269.90 261.15 - 509.80 0.4962 times
Thu 21 November 2024 302.35 (2.56%) 295.00 290.00 - 645.00 2.0816 times
Fri 29 December 2023 294.80 (0%) 302.00 252.10 - 334.00 1.131 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of BasilicFly

Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Basilic Fly BASILIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.3

Munafa value: 24 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 199, while middle bands are at 203 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasilicFly (BASILIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasilicFly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BasilicFly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BasilicFly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BasilicFly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasilicFly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.58 and BasilicFly BASILIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasilicFly BASILIC_SM stock. Volume based technical analysis of BasilicFly BASILIC_SM stock is negative.

BasilicFly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basilic Fly BASILIC_SM

DMA (daily moving average) of Basilic Fly BASILIC_SM

DMA period DMA value
5 day DMA 204.36
12 day DMA 204.85
20 day DMA 205.29
35 day DMA 214.35
50 day DMA 222.52
100 day DMA 223.56
150 day DMA 253.44
200 day DMA 287.95

EMA (exponential moving average) of Basilic Fly BASILIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.22203.93205.55
12 day EMA205.22205.84206.77
20 day EMA208.11208.77209.62
35 day EMA214.11214.84215.67
50 day EMA221.42222.22223.1

SMA (simple moving average) of Basilic Fly BASILIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA204.36204.9206.34
12 day SMA204.85205.14205.83
20 day SMA205.29205.75207.72
35 day SMA214.35215.41216.54
50 day SMA222.52223.16223.84
100 day SMA223.56224.1224.73
150 day SMA253.44254.44255.52
200 day SMA287.95289.2290.37

Videos related to: BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top