Munafa Stock Market Course + Intraday & FNO calls 
BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BASILIC_SM
- Forcast & Targets BASILIC_SM
- BASILIC_SM Experts view
- Tomorrow's Movement BASILIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASILIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasilicFly
Strong intraday Stock price targets for BasilicFly are 193.33 and 196.33
| Intraday Target 1 | 190.88 |
| Intraday Target 2 | 192.77 |
| Intraday Target 3 | 193.88333333333 |
| Intraday Target 4 | 195.77 |
| Intraday Target 5 | 196.88 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.65 (1.46%) | 193.45 | 192.00 - 195.00 | 0.9584 times | Mon 27 July 2026 | 191.85 (0.81%) | 194.00 | 191.45 - 194.00 | 1.2839 times | Fri 24 July 2026 | 190.30 (-1.4%) | 191.90 | 189.00 - 191.90 | 1.085 times | Thu 23 July 2026 | 193.00 (-1.48%) | 195.85 | 192.05 - 196.00 | 3.6709 times | Wed 22 July 2026 | 195.90 (-0.81%) | 198.95 | 194.70 - 199.00 | 0.3255 times | Tue 21 July 2026 | 197.50 (-0.5%) | 200.15 | 197.00 - 203.00 | 0.9584 times | Mon 20 July 2026 | 198.50 (-0.63%) | 198.80 | 193.00 - 200.00 | 0.5967 times | Fri 17 July 2026 | 199.75 (0.13%) | 200.50 | 199.00 - 200.50 | 0.1627 times | Thu 16 July 2026 | 199.50 (-0.55%) | 203.60 | 198.25 - 203.60 | 0.434 times | Wed 15 July 2026 | 200.60 (-0.27%) | 202.30 | 200.00 - 203.70 | 0.5244 times | Tue 14 July 2026 | 201.15 (-0.89%) | 204.95 | 200.00 - 204.95 | 0.4702 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 193.05 and 196.6
| Weekly Target 1 | 190.15 |
| Weekly Target 2 | 192.4 |
| Weekly Target 3 | 193.7 |
| Weekly Target 4 | 195.95 |
| Weekly Target 5 | 197.25 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.65 (2.29%) | 194.00 | 191.45 - 195.00 | 0.4574 times | Fri 24 July 2026 | 190.30 (-4.73%) | 198.80 | 189.00 - 203.00 | 1.3537 times | Fri 17 July 2026 | 199.75 (-1.16%) | 202.25 | 198.25 - 208.95 | 0.5533 times | Fri 10 July 2026 | 202.10 (-3.21%) | 204.60 | 200.05 - 206.25 | 1.0586 times | Fri 03 July 2026 | 208.80 (2.18%) | 204.35 | 199.00 - 210.00 | 0.9591 times | Thu 25 June 2026 | 204.35 (-1.71%) | 203.00 | 200.25 - 211.00 | 0.7451 times | Fri 19 June 2026 | 207.90 (2.31%) | 208.00 | 197.00 - 210.00 | 1.3759 times | Fri 12 June 2026 | 203.20 (0.92%) | 198.00 | 195.00 - 214.90 | 0.7894 times | Fri 05 June 2026 | 201.35 (-16.14%) | 228.00 | 200.00 - 228.70 | 1.682 times | Fri 29 May 2026 | 240.10 (2.5%) | 240.00 | 230.00 - 254.00 | 1.0255 times | Fri 22 May 2026 | 234.25 (3.95%) | 216.10 | 200.00 - 243.90 | 1.0697 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 181.33 and 202.33
| Monthly Target 1 | 176.88 |
| Monthly Target 2 | 185.77 |
| Monthly Target 3 | 197.88333333333 |
| Monthly Target 4 | 206.77 |
| Monthly Target 5 | 218.88 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.65 (-3.54%) | 202.80 | 189.00 - 210.00 | 0.6033 times | Tue 30 June 2026 | 201.80 (-15.95%) | 228.00 | 195.00 - 228.70 | 0.7827 times | Fri 29 May 2026 | 240.10 (1.31%) | 237.00 | 200.00 - 254.00 | 0.56 times | Thu 30 April 2026 | 237.00 (40.78%) | 202.00 | 184.00 - 278.70 | 0.8499 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.8423 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.3587 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 1.0459 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.6899 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 1.3575 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.9098 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 3.7086 times |
Yearly price and charts BasilicFly
Strong yearly Stock price targets for BasilicFly BASILIC_SM are 91.58 and 269.33
| Yearly Target 1 | 57.22 |
| Yearly Target 2 | 125.93 |
| Yearly Target 3 | 234.96666666667 |
| Yearly Target 4 | 303.68 |
| Yearly Target 5 | 412.72 |
Yearly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.65 (-41.9%) | 339.95 | 166.25 - 344.00 | 0.3164 times | Wed 31 December 2025 | 335.00 (10.8%) | 269.90 | 261.15 - 509.80 | 0.4928 times | Thu 21 November 2024 | 302.35 (2.56%) | 295.00 | 290.00 - 645.00 | 2.0675 times | Fri 29 December 2023 | 294.80 (0%) | 302.00 | 252.10 - 334.00 | 1.1233 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BasilicFly
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 210 and lower is at 191, while middle bands are at 196 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasilicFly (BASILIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasilicFly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BasilicFly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasilicFly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasilicFly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasilicFly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.36 and BasilicFly BASILIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BasilicFly BASILIC_SM stock. Volume based technical analysis of BasilicFly BASILIC_SM stock is negative.
BasilicFly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 193.14 |
| 12 day DMA | 197.14 |
| 20 day DMA | 199.85 |
| 35 day DMA | 202.09 |
| 50 day DMA | 207.64 |
| 100 day DMA | 212.71 |
| 150 day DMA | 237.52 |
| 200 day DMA | 266.89 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.88 | 193.5 | 194.33 |
| 12 day EMA | 196.47 | 196.8 | 197.7 |
| 20 day EMA | 199.01 | 199.47 | 200.27 |
| 35 day EMA | 203.85 | 204.39 | 205.13 |
| 50 day EMA | 208.09 | 208.64 | 209.32 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.14 | 193.71 | 195.04 |
| 12 day SMA | 197.14 | 197.76 | 198.57 |
| 20 day SMA | 199.85 | 200.15 | 200.77 |
| 35 day SMA | 202.09 | 202.28 | 202.63 |
| 50 day SMA | 207.64 | 208.29 | 209.02 |
| 100 day SMA | 212.71 | 213 | 213.34 |
| 150 day SMA | 237.52 | 238.36 | 239.2 |
| 200 day SMA | 266.89 | 267.78 | 268.61 |
Videos related to: BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
