Munafa Stock Market Course + Intraday & FNO calls 
BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BASILIC_SM
- Forcast & Targets BASILIC_SM
- BASILIC_SM Experts view
- Tomorrow's Movement BASILIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASILIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasilicFly
Strong intraday Stock price targets for BasilicFly are 229.18 and 234.58
| Intraday Target 1 | 227.67 |
| Intraday Target 2 | 230.68 |
| Intraday Target 3 | 233.06666666667 |
| Intraday Target 4 | 236.08 |
| Intraday Target 5 | 238.47 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 233.70 (-0.47%) | 234.80 | 230.05 - 235.45 | 0.8206 times | Wed 15 April 2026 | 234.80 (5.06%) | 225.55 | 225.50 - 236.75 | 0.4868 times | Mon 13 April 2026 | 223.50 (-4.3%) | 220.10 | 215.00 - 232.65 | 0.9736 times | Fri 10 April 2026 | 233.55 (0.54%) | 234.95 | 232.35 - 237.00 | 0.4312 times | Thu 09 April 2026 | 232.30 (-3.75%) | 248.15 | 230.00 - 248.15 | 1.0848 times | Wed 08 April 2026 | 241.35 (8.79%) | 229.05 | 229.05 - 250.00 | 1.822 times | Tue 07 April 2026 | 221.85 (5.52%) | 210.25 | 210.25 - 224.00 | 1.2378 times | Mon 06 April 2026 | 210.25 (8.01%) | 204.75 | 199.00 - 214.95 | 1.2378 times | Thu 02 April 2026 | 194.65 (1.99%) | 189.90 | 184.00 - 197.90 | 0.4312 times | Wed 01 April 2026 | 190.85 (13.37%) | 202.00 | 187.00 - 202.00 | 1.4743 times | Mon 30 March 2026 | 168.35 (-3.36%) | 174.20 | 166.25 - 175.75 | 2.3366 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 224.35 and 246.1
| Weekly Target 1 | 206.73 |
| Weekly Target 2 | 220.22 |
| Weekly Target 3 | 228.48333333333 |
| Weekly Target 4 | 241.97 |
| Weekly Target 5 | 250.23 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 233.70 (0.06%) | 220.10 | 215.00 - 236.75 | 0.2748 times | Fri 10 April 2026 | 233.55 (19.98%) | 204.75 | 199.00 - 250.00 | 0.7005 times | Thu 02 April 2026 | 194.65 (11.74%) | 174.20 | 166.25 - 202.00 | 0.5111 times | Fri 27 March 2026 | 174.20 (-2.71%) | 178.50 | 170.95 - 198.75 | 1.3692 times | Fri 20 March 2026 | 179.05 (-10.63%) | 198.00 | 170.00 - 198.00 | 1.8787 times | Fri 13 March 2026 | 200.35 (-9.73%) | 217.85 | 196.50 - 225.05 | 1.334 times | Fri 06 March 2026 | 221.95 (2.87%) | 210.00 | 200.00 - 229.80 | 0.5564 times | Fri 27 February 2026 | 215.75 (-8.85%) | 242.85 | 208.00 - 246.45 | 1.5184 times | Fri 20 February 2026 | 236.70 (-15.9%) | 272.55 | 229.00 - 272.55 | 1.1379 times | Fri 13 February 2026 | 281.45 (9.36%) | 257.00 | 257.00 - 295.00 | 0.719 times | Fri 06 February 2026 | 257.35 (0.65%) | 255.00 | 252.35 - 280.00 | 0.6218 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 208.85 and 274.85
| Monthly Target 1 | 156.57 |
| Monthly Target 2 | 195.13 |
| Monthly Target 3 | 222.56666666667 |
| Monthly Target 4 | 261.13 |
| Monthly Target 5 | 288.57 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 233.70 (38.82%) | 202.00 | 184.00 - 250.00 | 0.3019 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.358 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.0015 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 0.7709 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.5085 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 1.0006 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.6706 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 2.7336 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.5308 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 1.1237 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 1.5192 times |
Yearly price and charts BasilicFly
Strong yearly Stock price targets for BasilicFly BASILIC_SM are 111.1 and 288.85
| Yearly Target 1 | 70.23 |
| Yearly Target 2 | 151.97 |
| Yearly Target 3 | 247.98333333333 |
| Yearly Target 4 | 329.72 |
| Yearly Target 5 | 425.73 |
Yearly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 233.70 (-30.24%) | 339.95 | 166.25 - 344.00 | 0.2149 times | Wed 31 December 2025 | 335.00 (10.8%) | 269.90 | 261.15 - 509.80 | 0.5064 times | Thu 21 November 2024 | 302.35 (2.56%) | 295.00 | 290.00 - 645.00 | 2.1244 times | Fri 29 December 2023 | 294.80 (0%) | 302.00 | 252.10 - 334.00 | 1.1543 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BasilicFly
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 25 points
Upper Bollinger band is at 250 and lower is at 154, while middle bands are at 178 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasilicFly (BASILIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasilicFly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasilicFly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasilicFly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BasilicFly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasilicFly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.63 and BasilicFly BASILIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasilicFly BASILIC_SM stock. Volume based technical analysis of BasilicFly BASILIC_SM stock is negative.
BasilicFly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 231.57 |
| 12 day DMA | 213.28 |
| 20 day DMA | 201.38 |
| 35 day DMA | 207.44 |
| 50 day DMA | 224.6 |
| 100 day DMA | 268.9 |
| 150 day DMA | 309.76 |
| 200 day DMA | 328.1 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.98 | 228.12 | 224.78 |
| 12 day EMA | 219.2 | 216.56 | 213.24 |
| 20 day EMA | 214.41 | 212.38 | 210.02 |
| 35 day EMA | 219.33 | 218.48 | 217.52 |
| 50 day EMA | 228.52 | 228.31 | 228.05 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.57 | 233.1 | 230.51 |
| 12 day SMA | 213.28 | 209.21 | 204.86 |
| 20 day SMA | 201.38 | 199.71 | 198.29 |
| 35 day SMA | 207.44 | 207.71 | 208.08 |
| 50 day SMA | 224.6 | 225.04 | 225.62 |
| 100 day SMA | 268.9 | 270.08 | 271.36 |
| 150 day SMA | 309.76 | 311.21 | 312.55 |
| 200 day SMA | 328.1 | 328.77 | 329.5 |
Videos related to: BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
