Munafa Stock Market Course + Intraday & FNO calls 
BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BASILIC_SM
- Forcast & Targets BASILIC_SM
- BASILIC_SM Experts view
- Tomorrow's Movement BASILIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASILIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasilicFly
Strong intraday Stock price targets for BasilicFly are 224.85 and 240.85
| Intraday Target 1 | 220.9 |
| Intraday Target 2 | 228.8 |
| Intraday Target 3 | 236.9 |
| Intraday Target 4 | 244.8 |
| Intraday Target 5 | 252.9 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 236.70 (-2.73%) | 242.10 | 229.00 - 245.00 | 0.8032 times | Thu 19 February 2026 | 243.35 (-1.68%) | 245.00 | 242.00 - 248.25 | 0.4603 times | Wed 18 February 2026 | 247.50 (-1.24%) | 250.60 | 240.00 - 250.60 | 0.5054 times | Tue 17 February 2026 | 250.60 (0.5%) | 245.00 | 245.00 - 258.00 | 1.4711 times | Mon 16 February 2026 | 249.35 (-11.41%) | 272.55 | 244.55 - 272.55 | 2.8881 times | Fri 13 February 2026 | 281.45 (0.41%) | 275.00 | 273.05 - 287.50 | 0.5596 times | Thu 12 February 2026 | 280.30 (-2.56%) | 285.35 | 276.75 - 285.35 | 0.2888 times | Wed 11 February 2026 | 287.65 (1.07%) | 289.90 | 283.00 - 295.00 | 0.343 times | Tue 10 February 2026 | 284.60 (5.92%) | 273.70 | 267.15 - 288.00 | 2.3195 times | Mon 09 February 2026 | 268.70 (4.41%) | 257.00 | 257.00 - 269.90 | 0.361 times | Fri 06 February 2026 | 257.35 (-0.52%) | 255.50 | 255.35 - 262.80 | 0.8484 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 211.08 and 254.63
| Weekly Target 1 | 202.53 |
| Weekly Target 2 | 219.62 |
| Weekly Target 3 | 246.08333333333 |
| Weekly Target 4 | 263.17 |
| Weekly Target 5 | 289.63 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 236.70 (-15.9%) | 272.55 | 229.00 - 272.55 | 1.6907 times | Fri 13 February 2026 | 281.45 (9.36%) | 257.00 | 257.00 - 295.00 | 1.0682 times | Fri 06 February 2026 | 257.35 (0.65%) | 255.00 | 252.35 - 280.00 | 0.9238 times | Fri 30 January 2026 | 255.70 (-3.98%) | 266.30 | 255.00 - 270.00 | 1.4442 times | Fri 23 January 2026 | 266.30 (-3.76%) | 275.00 | 250.00 - 281.10 | 1.3546 times | Fri 16 January 2026 | 276.70 (-10.83%) | 310.10 | 275.15 - 314.80 | 0.6922 times | Fri 09 January 2026 | 310.30 (-8.87%) | 344.00 | 307.15 - 344.00 | 0.9014 times | Fri 02 January 2026 | 340.50 (1.64%) | 339.00 | 320.10 - 340.70 | 0.6897 times | Fri 26 December 2025 | 335.00 (2.13%) | 328.00 | 325.35 - 342.00 | 0.5229 times | Fri 19 December 2025 | 328.00 (3.06%) | 320.00 | 315.05 - 332.90 | 0.7122 times | Fri 12 December 2025 | 318.25 (-5.7%) | 330.00 | 305.10 - 331.90 | 0.7146 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 199.85 and 265.85
| Monthly Target 1 | 187.57 |
| Monthly Target 2 | 212.13 |
| Monthly Target 3 | 253.56666666667 |
| Monthly Target 4 | 278.13 |
| Monthly Target 5 | 319.57 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 236.70 (-7.43%) | 255.00 | 229.00 - 295.00 | 0.5358 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 0.6651 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.4387 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 0.8632 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.5785 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 2.3582 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.4579 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 0.9694 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 1.3106 times | Thu 21 November 2024 | 302.35 (-20.59%) | 384.70 | 302.35 - 430.00 | 1.8228 times | Thu 31 October 2024 | 380.75 (-39.85%) | 405.00 | 360.95 - 431.85 | 1.0704 times |
Yearly price and charts BasilicFly
Strong yearly Stock price targets for BasilicFly BASILIC_SM are 175.35 and 290.35
| Yearly Target 1 | 154.9 |
| Yearly Target 2 | 195.8 |
| Yearly Target 3 | 269.9 |
| Yearly Target 4 | 310.8 |
| Yearly Target 5 | 384.9 |
Yearly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 236.70 (-29.34%) | 339.95 | 229.00 - 344.00 | 0.09 times | Wed 31 December 2025 | 335.00 (10.8%) | 269.90 | 261.15 - 509.80 | 0.5231 times | Thu 21 November 2024 | 302.35 (2.56%) | 295.00 | 290.00 - 645.00 | 2.1945 times | Fri 29 December 2023 | 294.80 (0%) | 302.00 | 252.10 - 334.00 | 1.1924 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BasilicFly
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.23
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM is strongly bearish. It has broken a strong support of 259 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 14 points
Upper Bollinger band is at 290 and lower is at 237, while middle bands are at 250 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasilicFly (BASILIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasilicFly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasilicFly in short term and the sell signal is strong.
BasilicFly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasilicFly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasilicFly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.03 and BasilicFly BASILIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasilicFly BASILIC_SM stock. Volume based technical analysis of BasilicFly BASILIC_SM stock is negative.
BasilicFly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 245.5 |
| 12 day DMA | 262.19 |
| 20 day DMA | 263.02 |
| 35 day DMA | 277.45 |
| 50 day DMA | 292.58 |
| 100 day DMA | 325.38 |
| 150 day DMA | 350.66 |
| 200 day DMA | 370.2 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.54 | 252.96 | 257.77 |
| 12 day EMA | 257.49 | 261.27 | 264.53 |
| 20 day EMA | 264.24 | 267.14 | 269.64 |
| 35 day EMA | 278.17 | 280.61 | 282.8 |
| 50 day EMA | 290.65 | 292.85 | 294.87 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.5 | 254.45 | 261.84 |
| 12 day SMA | 262.19 | 264.79 | 266.81 |
| 20 day SMA | 263.02 | 264.5 | 265.38 |
| 35 day SMA | 277.45 | 280.36 | 282.98 |
| 50 day SMA | 292.58 | 294.21 | 295.72 |
| 100 day SMA | 325.38 | 326.7 | 328.15 |
| 150 day SMA | 350.66 | 351.21 | 351.82 |
| 200 day SMA | 370.2 | 370.7 | 371.19 |
Videos related to: BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
