Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3999.9 and 4068.8
| Intraday Target 1 | 3984.63 |
| Intraday Target 2 | 4015.17 |
| Intraday Target 3 | 4053.5333333333 |
| Intraday Target 4 | 4084.07 |
| Intraday Target 5 | 4122.43 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4045.70 (-0.44%) | 4051.00 | 4023.00 - 4091.90 | 0.6809 times | Thu 04 December 2025 | 4063.50 (-0.47%) | 4036.40 | 4025.00 - 4090.50 | 0.4546 times | Wed 03 December 2025 | 4082.60 (-0.64%) | 4120.00 | 4062.50 - 4120.00 | 0.3925 times | Tue 02 December 2025 | 4108.70 (-0.19%) | 4131.00 | 4080.00 - 4175.00 | 0.4958 times | Mon 01 December 2025 | 4116.60 (-0.97%) | 4171.40 | 4100.00 - 4192.40 | 0.5908 times | Fri 28 November 2025 | 4156.80 (-0.35%) | 4171.30 | 4145.80 - 4188.00 | 0.4526 times | Thu 27 November 2025 | 4171.20 (-0.67%) | 4205.60 | 4141.30 - 4228.60 | 1.0334 times | Wed 26 November 2025 | 4199.20 (-0.69%) | 4239.40 | 4193.00 - 4239.40 | 3.7941 times | Tue 25 November 2025 | 4228.20 (-0.38%) | 4244.20 | 4205.00 - 4277.00 | 0.6452 times | Mon 24 November 2025 | 4244.20 (-3.44%) | 4395.30 | 4218.50 - 4395.30 | 1.4601 times | Fri 21 November 2025 | 4395.30 (0.61%) | 4334.00 | 4325.00 - 4420.00 | 0.8366 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3949.65 and 4119.05
| Weekly Target 1 | 3917.63 |
| Weekly Target 2 | 3981.67 |
| Weekly Target 3 | 4087.0333333333 |
| Weekly Target 4 | 4151.07 |
| Weekly Target 5 | 4256.43 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.6624 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 1.8711 times | Fri 21 November 2025 | 4395.30 (-0.41%) | 4390.00 | 4309.30 - 4440.00 | 1.2551 times | Fri 14 November 2025 | 4413.20 (-0.8%) | 4416.00 | 4375.90 - 4560.00 | 1.3153 times | Fri 07 November 2025 | 4448.60 (0.83%) | 4410.50 | 4325.00 - 4493.90 | 0.8584 times | Fri 31 October 2025 | 4412.00 (-1.12%) | 4483.90 | 4404.10 - 4491.20 | 0.7534 times | Fri 24 October 2025 | 4461.80 (-1.44%) | 4529.90 | 4422.00 - 4568.00 | 0.5654 times | Fri 17 October 2025 | 4526.80 (-1.41%) | 4600.00 | 4436.00 - 4626.90 | 0.8449 times | Fri 10 October 2025 | 4591.50 (-2.05%) | 4704.00 | 4578.00 - 4719.40 | 0.6467 times | Fri 03 October 2025 | 4687.50 (3.94%) | 4525.00 | 4366.30 - 4829.90 | 1.2273 times | Fri 26 September 2025 | 4509.80 (-3.14%) | 4665.00 | 4485.00 - 4718.10 | 0.7021 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3949.65 and 4119.05
| Monthly Target 1 | 3917.63 |
| Monthly Target 2 | 3981.67 |
| Monthly Target 3 | 4087.0333333333 |
| Monthly Target 4 | 4151.07 |
| Monthly Target 5 | 4256.43 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.0817 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6539 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4651 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.4007 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.7034 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1652 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0506 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.5051 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.8106 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 1.1637 times | Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 1.7496 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 3225.85 and 4842.85
| Yearly Target 1 | 2952.57 |
| Yearly Target 2 | 3499.13 |
| Yearly Target 3 | 4569.5666666667 |
| Yearly Target 4 | 5116.13 |
| Yearly Target 5 | 6186.57 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4045.70 (-27.27%) | 5633.40 | 4023.00 - 5640.00 | 0.6868 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3556 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.574 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 0.9838 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.171 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.2914 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3647 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3338 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.7757 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4633 times | Thu 31 December 2015 | 925.70 (0%) | 1093.00 | 861.10 - 1118.00 | 0.1583 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4169.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4287 and price is deviating by 159 points
Upper Bollinger band is at 4604 and lower is at 3970, while middle bands are at 4128 and 4445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4172.26 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 4083.42 |
| 12 day DMA | 4181.73 |
| 20 day DMA | 4286.09 |
| 35 day DMA | 4362.27 |
| 50 day DMA | 4424.3 |
| 100 day DMA | 4579.8 |
| 150 day DMA | 4710.29 |
| 200 day DMA | 4650.64 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4087.68 | 4108.66 | 4131.24 |
| 12 day EMA | 4169.48 | 4191.98 | 4215.33 |
| 20 day EMA | 4239.79 | 4260.21 | 4280.91 |
| 35 day EMA | 4331.09 | 4347.89 | 4364.63 |
| 50 day EMA | 4407.88 | 4422.66 | 4437.31 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4083.42 | 4105.64 | 4127.18 |
| 12 day SMA | 4181.73 | 4212.12 | 4233.41 |
| 20 day SMA | 4286.09 | 4306.24 | 4322.83 |
| 35 day SMA | 4362.27 | 4373.95 | 4385.9 |
| 50 day SMA | 4424.3 | 4435.37 | 4446.74 |
| 100 day SMA | 4579.8 | 4589.8 | 4600.32 |
| 150 day SMA | 4710.29 | 4711.98 | 4714.16 |
| 200 day SMA | 4650.64 | 4651.98 | 4653.3 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 98.36 and PE is: 41.13
Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)
Debt: 156.76 in crores
Market capitalization: 19956.03
EPS is 110.67 and PE is: 36.56
Last quarter profit: (March 2025 quarter) 27.01 crores (-87.13%)
Debt: 190.10 in crores
Market capitalization: 22563.07
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
