ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong intraday Stock price targets for BasfIndia are 3566.45 and 3696.95

Intraday Target 13539.13
Intraday Target 23593.77
Intraday Target 33669.6333333333
Intraday Target 43724.27
Intraday Target 53800.13

Daily price and volume Basf India

Date Closing Open Range Volume
Fri 06 February 2026 3648.40 (-2.81%) 3737.00 3615.00 - 3745.50 0.67 times
Thu 05 February 2026 3753.70 (-0.06%) 3745.00 3723.90 - 3797.00 0.7441 times
Wed 04 February 2026 3755.90 (-0.1%) 3777.90 3700.40 - 3789.80 0.6716 times
Tue 03 February 2026 3759.60 (3.52%) 3671.70 3643.30 - 3820.00 1.4326 times
Mon 02 February 2026 3631.80 (-0.49%) 3649.70 3552.20 - 3655.90 0.3653 times
Sun 01 February 2026 3649.70 (0.09%) 3646.50 3581.10 - 3662.40 0.9768 times
Fri 30 January 2026 3646.50 (0.79%) 3627.50 3572.40 - 3662.00 0.9705 times
Thu 29 January 2026 3617.90 (-0.11%) 3658.30 3563.50 - 3665.10 0.5562 times
Wed 28 January 2026 3622.00 (2.03%) 3549.80 3545.60 - 3650.40 0.3301 times
Tue 27 January 2026 3549.80 (-2.41%) 3630.00 3537.00 - 3637.40 3.2828 times
Fri 23 January 2026 3637.40 (-0.3%) 3664.90 3600.00 - 3692.40 0.3326 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 3600.3 and 3868.1

Weekly Target 13405.73
Weekly Target 23527.07
Weekly Target 33673.5333333333
Weekly Target 43794.87
Weekly Target 53941.33

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Fri 06 February 2026 3648.40 (0.05%) 3646.50 3552.20 - 3820.00 1.6379 times
Fri 30 January 2026 3646.50 (0.25%) 3630.00 3537.00 - 3665.10 1.732 times
Fri 23 January 2026 3637.40 (0.11%) 3605.00 3524.90 - 3692.40 0.6893 times
Fri 16 January 2026 3633.30 (-3.23%) 3754.00 3585.50 - 3760.00 0.841 times
Fri 09 January 2026 3754.40 (-4.58%) 3920.00 3735.50 - 3973.00 0.777 times
Fri 02 January 2026 3934.80 (1.06%) 3914.00 3816.30 - 4019.40 1.2658 times
Fri 26 December 2025 3893.60 (-0.11%) 3897.80 3862.20 - 3956.80 0.6315 times
Fri 19 December 2025 3897.80 (-0.09%) 3901.00 3785.80 - 4010.00 0.7944 times
Fri 12 December 2025 3901.40 (-3.57%) 4045.70 3863.10 - 4085.00 1.1064 times
Fri 05 December 2025 4045.70 (-2.67%) 4171.40 4023.00 - 4192.40 0.5248 times
Fri 28 November 2025 4156.80 (-5.43%) 4395.30 4141.30 - 4395.30 1.4823 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 3600.3 and 3868.1

Monthly Target 13405.73
Monthly Target 23527.07
Monthly Target 33673.5333333333
Monthly Target 43794.87
Monthly Target 53941.33

Monthly price and volumes Basf India

Date Closing Open Range Volume
Fri 06 February 2026 3648.40 (0.05%) 3646.50 3552.20 - 3820.00 0.2685 times
Fri 30 January 2026 3646.50 (-7.87%) 3985.00 3524.90 - 4019.40 0.7047 times
Wed 31 December 2025 3958.20 (-4.78%) 4171.40 3785.80 - 4192.40 0.6659 times
Fri 28 November 2025 4156.80 (-5.78%) 4410.50 4141.30 - 4560.00 0.6882 times
Fri 31 October 2025 4412.00 (0.34%) 4414.00 4366.30 - 4829.90 0.4895 times
Tue 30 September 2025 4397.00 (-4.61%) 4645.50 4369.00 - 4718.10 0.4217 times
Fri 29 August 2025 4609.40 (-7.7%) 5000.00 4399.00 - 5014.00 0.7403 times
Thu 31 July 2025 4994.00 (-3.26%) 5150.00 4800.00 - 5260.00 1.2263 times
Mon 30 June 2025 5162.50 (-0.96%) 5205.00 4860.00 - 5300.00 1.1057 times
Fri 30 May 2025 5212.60 (18.71%) 4390.00 4205.00 - 5424.00 3.6891 times
Wed 30 April 2025 4391.20 (-0.73%) 4448.00 4088.95 - 4751.20 0.8532 times

 monthly chart BasfIndia

Yearly price and charts BasfIndia

Strong yearly Stock price targets for BasfIndia BASF are 3339.4 and 3833.9

Yearly Target 13236.4
Yearly Target 23442.4
Yearly Target 33730.9
Yearly Target 43936.9
Yearly Target 54225.4

Yearly price and volumes Basf India

Date Closing Open Range Volume
Fri 06 February 2026 3648.40 (-7.83%) 3985.00 3524.90 - 4019.40 0.0507 times
Wed 31 December 2025 3958.20 (-28.85%) 5633.40 3785.80 - 5640.00 0.7445 times
Tue 31 December 2024 5562.95 (81.42%) 3051.30 2868.00 - 8750.00 1.4099 times
Fri 29 December 2023 3066.35 (8.75%) 2834.50 2193.00 - 3198.00 0.597 times
Fri 30 December 2022 2819.70 (-6.97%) 3030.00 2351.00 - 3526.10 1.0233 times
Fri 31 December 2021 3031.10 (86.17%) 1620.00 1550.00 - 3930.00 2.258 times
Thu 31 December 2020 1628.10 (64.75%) 985.05 809.15 - 1875.00 2.3833 times
Tue 31 December 2019 988.25 (-35.8%) 1540.00 920.00 - 1568.00 0.3794 times
Mon 31 December 2018 1539.45 (-28.13%) 2158.70 1500.10 - 2429.90 0.3472 times
Fri 29 December 2017 2141.85 (84.72%) 1180.00 1120.00 - 2275.00 0.8068 times
Fri 30 December 2016 1159.50 (25.26%) 925.00 697.50 - 1289.70 0.4819 times

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3681.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basf India BASF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3648 and price is deviating by 61 points

Upper Bollinger band is at 3770 and lower is at 3527, while middle bands are at 3588 and 3709

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BasfIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BasfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3643.79 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.

BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period DMA value
5 day DMA 3709.88
12 day DMA 3660.08
20 day DMA 3647.86
35 day DMA 3753.23
50 day DMA 3833.03
100 day DMA 4166.15
150 day DMA 4378.55
200 day DMA 4504.21

EMA (exponential moving average) of Basf India BASF

EMA period EMA current EMA prev EMA prev2
5 day EMA3695.423718.933701.55
12 day EMA3681.783687.853675.88
20 day EMA3699.343704.73699.54
35 day EMA3766.583773.543774.71
50 day EMA3858.023866.573871.17

SMA (simple moving average) of Basf India BASF

SMA period SMA current SMA prev SMA prev2
5 day SMA3709.883710.143688.7
12 day SMA3660.083652.73638.61
20 day SMA3647.863655.253658.09
35 day SMA3753.233758.433762.5
50 day SMA3833.033844.053853.54
100 day SMA4166.154175.834184.59
150 day SMA4378.554388.454398.13
200 day SMA4504.214509.264513.78

Fundamentals, profit and EPS of Basf India BASF

EPS is 92.15 and PE is: 39.59

Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)

Debt: 144.24 in crores

Market capitalization: 17302.40

EPS is 98.36 and PE is: 37.09

Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)

Debt: 156.76 in crores

Market capitalization: 19956.03

Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top