BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3442.5 and 3519.9
| Intraday Target 1 | 3383.93 |
| Intraday Target 2 | 3423.67 |
| Intraday Target 3 | 3461.3333333333 |
| Intraday Target 4 | 3501.07 |
| Intraday Target 5 | 3538.73 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3463.40 (-0.18%) | 3458.90 | 3421.60 - 3499.00 | 0.9633 times | Thu 12 March 2026 | 3469.70 (0.47%) | 3445.00 | 3378.20 - 3495.00 | 0.7178 times | Wed 11 March 2026 | 3453.40 (-0.24%) | 3461.80 | 3439.20 - 3549.90 | 0.9891 times | Tue 10 March 2026 | 3461.80 (4.5%) | 3332.80 | 3325.00 - 3475.00 | 0.844 times | Mon 09 March 2026 | 3312.80 (-3.43%) | 3400.00 | 3292.00 - 3401.20 | 0.8481 times | Fri 06 March 2026 | 3430.50 (-0.68%) | 3461.60 | 3420.20 - 3500.00 | 0.4703 times | Thu 05 March 2026 | 3453.90 (-1.09%) | 3485.50 | 3440.00 - 3510.70 | 0.578 times | Wed 04 March 2026 | 3491.80 (-2.72%) | 3565.10 | 3466.70 - 3577.80 | 0.9643 times | Mon 02 March 2026 | 3589.40 (3.98%) | 3400.00 | 3378.20 - 3611.00 | 2.6479 times | Fri 27 February 2026 | 3452.10 (-2.19%) | 3529.40 | 3421.00 - 3537.30 | 0.9771 times | Thu 26 February 2026 | 3529.40 (0.08%) | 3522.00 | 3518.10 - 3560.00 | 0.3744 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3377.7 and 3635.6
| Weekly Target 1 | 3177.2 |
| Weekly Target 2 | 3320.3 |
| Weekly Target 3 | 3435.1 |
| Weekly Target 4 | 3578.2 |
| Weekly Target 5 | 3693 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3463.40 (0.96%) | 3400.00 | 3292.00 - 3549.90 | 1.0286 times | Fri 06 March 2026 | 3430.50 (-0.63%) | 3400.00 | 3378.20 - 3611.00 | 1.099 times | Fri 27 February 2026 | 3452.10 (-3.4%) | 3560.00 | 3421.00 - 3592.50 | 0.7003 times | Fri 20 February 2026 | 3573.60 (-2.19%) | 3654.00 | 3525.00 - 3809.90 | 1.0199 times | Fri 13 February 2026 | 3653.60 (0.14%) | 3665.00 | 3633.70 - 3960.00 | 1.6229 times | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 1.3068 times | Fri 30 January 2026 | 3646.50 (0.25%) | 3630.00 | 3537.00 - 3665.10 | 1.3818 times | Fri 23 January 2026 | 3637.40 (0.11%) | 3605.00 | 3524.90 - 3692.40 | 0.5499 times | Fri 16 January 2026 | 3633.30 (-3.23%) | 3754.00 | 3585.50 - 3760.00 | 0.671 times | Fri 09 January 2026 | 3754.40 (-4.58%) | 3920.00 | 3735.50 - 3973.00 | 0.6199 times | Fri 02 January 2026 | 3934.80 (1.06%) | 3914.00 | 3816.30 - 4019.40 | 1.0099 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3377.7 and 3696.7
| Monthly Target 1 | 3136.47 |
| Monthly Target 2 | 3299.93 |
| Monthly Target 3 | 3455.4666666667 |
| Monthly Target 4 | 3618.93 |
| Monthly Target 5 | 3774.47 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3463.40 (0.33%) | 3400.00 | 3292.00 - 3611.00 | 0.5879 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.2849 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.9478 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.8957 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.9256 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.6584 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.5673 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.9958 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.6494 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.4872 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 4.962 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 3014 and 3741.4
| Yearly Target 1 | 2864.2 |
| Yearly Target 2 | 3163.8 |
| Yearly Target 3 | 3591.6 |
| Yearly Target 4 | 3891.2 |
| Yearly Target 5 | 4319 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3463.40 (-12.5%) | 3985.00 | 3292.00 - 4019.40 | 0.1086 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7402 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.4017 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5935 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 1.0173 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.2449 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.3694 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3772 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3452 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.8021 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4791 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3480.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India BASF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3524 and price is deviating by 89 points
Upper Bollinger band is at 3700 and lower is at 3347, while middle bands are at 3436 and 3612
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3482.86 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3432.22 |
| 12 day DMA | 3469.56 |
| 20 day DMA | 3523.42 |
| 35 day DMA | 3604.04 |
| 50 day DMA | 3642.83 |
| 100 day DMA | 3923.32 |
| 150 day DMA | 4146.63 |
| 200 day DMA | 4373.17 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3455.13 | 3450.99 | 3441.64 |
| 12 day EMA | 3480.77 | 3483.93 | 3486.52 |
| 20 day EMA | 3522.59 | 3528.82 | 3535.04 |
| 35 day EMA | 3579.68 | 3586.53 | 3593.41 |
| 50 day EMA | 3643.91 | 3651.27 | 3658.68 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3432.22 | 3425.64 | 3422.48 |
| 12 day SMA | 3469.56 | 3475.16 | 3483.64 |
| 20 day SMA | 3523.42 | 3538.7 | 3557.7 |
| 35 day SMA | 3604.04 | 3609.32 | 3611.89 |
| 50 day SMA | 3642.83 | 3652.72 | 3660.5 |
| 100 day SMA | 3923.32 | 3933.96 | 3945.22 |
| 150 day SMA | 4146.63 | 4154.54 | 4163.13 |
| 200 day SMA | 4373.17 | 4382.05 | 4391.38 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.15 and PE is: 37.58
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
EPS is 98.36 and PE is: 35.21
Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)
Debt: 156.76 in crores
Market capitalization: 19956.03
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


