Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3549.3 and 3609.3
| Intraday Target 1 | 3501.2 |
| Intraday Target 2 | 3537.4 |
| Intraday Target 3 | 3561.2 |
| Intraday Target 4 | 3597.4 |
| Intraday Target 5 | 3621.2 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3573.60 (0.65%) | 3550.50 | 3525.00 - 3585.00 | 0.2746 times | Thu 19 February 2026 | 3550.50 (-3.16%) | 3669.00 | 3540.00 - 3688.20 | 0.9992 times | Wed 18 February 2026 | 3666.20 (0.33%) | 3639.60 | 3636.00 - 3809.90 | 1.517 times | Tue 17 February 2026 | 3654.20 (0.57%) | 3613.10 | 3613.10 - 3706.90 | 0.5797 times | Mon 16 February 2026 | 3633.40 (-0.55%) | 3654.00 | 3606.10 - 3750.00 | 0.4887 times | Fri 13 February 2026 | 3653.60 (-3.06%) | 3705.00 | 3633.70 - 3785.00 | 1.9711 times | Thu 12 February 2026 | 3769.10 (-2.09%) | 3849.70 | 3753.00 - 3853.70 | 0.5741 times | Wed 11 February 2026 | 3849.70 (-0.16%) | 3855.80 | 3790.30 - 3868.50 | 0.7203 times | Tue 10 February 2026 | 3855.80 (-1.78%) | 3926.00 | 3831.50 - 3960.00 | 1.0412 times | Mon 09 February 2026 | 3925.70 (7.6%) | 3665.00 | 3653.20 - 3943.50 | 1.8342 times | Fri 06 February 2026 | 3648.40 (-2.81%) | 3737.00 | 3615.00 - 3745.50 | 0.6816 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3406.85 and 3691.75
| Weekly Target 1 | 3351.27 |
| Weekly Target 2 | 3462.43 |
| Weekly Target 3 | 3636.1666666667 |
| Weekly Target 4 | 3747.33 |
| Weekly Target 5 | 3921.07 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3573.60 (-2.19%) | 3654.00 | 3525.00 - 3809.90 | 1.0944 times | Fri 13 February 2026 | 3653.60 (0.14%) | 3665.00 | 3633.70 - 3960.00 | 1.7414 times | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 1.4022 times | Fri 30 January 2026 | 3646.50 (0.25%) | 3630.00 | 3537.00 - 3665.10 | 1.4827 times | Fri 23 January 2026 | 3637.40 (0.11%) | 3605.00 | 3524.90 - 3692.40 | 0.5901 times | Fri 16 January 2026 | 3633.30 (-3.23%) | 3754.00 | 3585.50 - 3760.00 | 0.72 times | Fri 09 January 2026 | 3754.40 (-4.58%) | 3920.00 | 3735.50 - 3973.00 | 0.6652 times | Fri 02 January 2026 | 3934.80 (1.06%) | 3914.00 | 3816.30 - 4019.40 | 1.0836 times | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.5406 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.68 times | Fri 12 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 0.9471 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3331.8 and 3766.8
| Monthly Target 1 | 3251.2 |
| Monthly Target 2 | 3412.4 |
| Monthly Target 3 | 3686.2 |
| Monthly Target 4 | 3847.4 |
| Monthly Target 5 | 4121.2 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3573.60 (-2%) | 3646.50 | 3525.00 - 3960.00 | 0.7696 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.6684 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.6316 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6527 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4643 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.4 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.7022 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1632 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0488 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.4991 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.8093 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 3302 and 3796.5
| Yearly Target 1 | 3211.47 |
| Yearly Target 2 | 3392.53 |
| Yearly Target 3 | 3705.9666666667 |
| Yearly Target 4 | 3887.03 |
| Yearly Target 5 | 4200.47 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3573.60 (-9.72%) | 3985.00 | 3524.90 - 4019.40 | 0.0788 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7424 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.4059 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5953 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 1.0204 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.2516 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.3766 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3783 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3462 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.8045 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4806 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3666.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3689 and price is deviating by 102 points
Upper Bollinger band is at 3892 and lower is at 3486, while middle bands are at 3587 and 3790
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3733.78 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3615.58 |
| 12 day DMA | 3711.16 |
| 20 day DMA | 3688.36 |
| 35 day DMA | 3699.69 |
| 50 day DMA | 3759.77 |
| 100 day DMA | 4075.4 |
| 150 day DMA | 4286.47 |
| 200 day DMA | 4467.63 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3617.54 | 3639.51 | 3684.01 |
| 12 day EMA | 3666.42 | 3683.29 | 3707.42 |
| 20 day EMA | 3686.97 | 3698.9 | 3714.51 |
| 35 day EMA | 3735.05 | 3744.56 | 3755.99 |
| 50 day EMA | 3767.38 | 3775.29 | 3784.46 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3615.58 | 3631.58 | 3675.3 |
| 12 day SMA | 3711.16 | 3726.35 | 3743.78 |
| 20 day SMA | 3688.36 | 3691.55 | 3696.43 |
| 35 day SMA | 3699.69 | 3709.45 | 3721.1 |
| 50 day SMA | 3759.77 | 3768.38 | 3777.8 |
| 100 day SMA | 4075.4 | 4084.77 | 4095.18 |
| 150 day SMA | 4286.47 | 4295.92 | 4305.97 |
| 200 day SMA | 4467.63 | 4471.56 | 4475.41 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.15 and PE is: 38.78
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
EPS is 98.36 and PE is: 36.33
Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)
Debt: 156.76 in crores
Market capitalization: 19956.03
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
