BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3566.45 and 3696.95
| Intraday Target 1 | 3539.13 |
| Intraday Target 2 | 3593.77 |
| Intraday Target 3 | 3669.6333333333 |
| Intraday Target 4 | 3724.27 |
| Intraday Target 5 | 3800.13 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3648.40 (-2.81%) | 3737.00 | 3615.00 - 3745.50 | 0.67 times | Thu 05 February 2026 | 3753.70 (-0.06%) | 3745.00 | 3723.90 - 3797.00 | 0.7441 times | Wed 04 February 2026 | 3755.90 (-0.1%) | 3777.90 | 3700.40 - 3789.80 | 0.6716 times | Tue 03 February 2026 | 3759.60 (3.52%) | 3671.70 | 3643.30 - 3820.00 | 1.4326 times | Mon 02 February 2026 | 3631.80 (-0.49%) | 3649.70 | 3552.20 - 3655.90 | 0.3653 times | Sun 01 February 2026 | 3649.70 (0.09%) | 3646.50 | 3581.10 - 3662.40 | 0.9768 times | Fri 30 January 2026 | 3646.50 (0.79%) | 3627.50 | 3572.40 - 3662.00 | 0.9705 times | Thu 29 January 2026 | 3617.90 (-0.11%) | 3658.30 | 3563.50 - 3665.10 | 0.5562 times | Wed 28 January 2026 | 3622.00 (2.03%) | 3549.80 | 3545.60 - 3650.40 | 0.3301 times | Tue 27 January 2026 | 3549.80 (-2.41%) | 3630.00 | 3537.00 - 3637.40 | 3.2828 times | Fri 23 January 2026 | 3637.40 (-0.3%) | 3664.90 | 3600.00 - 3692.40 | 0.3326 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3600.3 and 3868.1
| Weekly Target 1 | 3405.73 |
| Weekly Target 2 | 3527.07 |
| Weekly Target 3 | 3673.5333333333 |
| Weekly Target 4 | 3794.87 |
| Weekly Target 5 | 3941.33 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 1.6379 times | Fri 30 January 2026 | 3646.50 (0.25%) | 3630.00 | 3537.00 - 3665.10 | 1.732 times | Fri 23 January 2026 | 3637.40 (0.11%) | 3605.00 | 3524.90 - 3692.40 | 0.6893 times | Fri 16 January 2026 | 3633.30 (-3.23%) | 3754.00 | 3585.50 - 3760.00 | 0.841 times | Fri 09 January 2026 | 3754.40 (-4.58%) | 3920.00 | 3735.50 - 3973.00 | 0.777 times | Fri 02 January 2026 | 3934.80 (1.06%) | 3914.00 | 3816.30 - 4019.40 | 1.2658 times | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.6315 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.7944 times | Fri 12 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 1.1064 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.5248 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 1.4823 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3600.3 and 3868.1
| Monthly Target 1 | 3405.73 |
| Monthly Target 2 | 3527.07 |
| Monthly Target 3 | 3673.5333333333 |
| Monthly Target 4 | 3794.87 |
| Monthly Target 5 | 3941.33 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 0.2685 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.7047 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.6659 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6882 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4895 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.4217 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.7403 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.2263 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.1057 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.6891 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.8532 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 3339.4 and 3833.9
| Yearly Target 1 | 3236.4 |
| Yearly Target 2 | 3442.4 |
| Yearly Target 3 | 3730.9 |
| Yearly Target 4 | 3936.9 |
| Yearly Target 5 | 4225.4 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3648.40 (-7.83%) | 3985.00 | 3524.90 - 4019.40 | 0.0507 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7445 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.4099 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.597 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 1.0233 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.258 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.3833 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3794 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3472 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.8068 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4819 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3681.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3648 and price is deviating by 61 points
Upper Bollinger band is at 3770 and lower is at 3527, while middle bands are at 3588 and 3709
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3643.79 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3709.88 |
| 12 day DMA | 3660.08 |
| 20 day DMA | 3647.86 |
| 35 day DMA | 3753.23 |
| 50 day DMA | 3833.03 |
| 100 day DMA | 4166.15 |
| 150 day DMA | 4378.55 |
| 200 day DMA | 4504.21 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3695.42 | 3718.93 | 3701.55 |
| 12 day EMA | 3681.78 | 3687.85 | 3675.88 |
| 20 day EMA | 3699.34 | 3704.7 | 3699.54 |
| 35 day EMA | 3766.58 | 3773.54 | 3774.71 |
| 50 day EMA | 3858.02 | 3866.57 | 3871.17 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3709.88 | 3710.14 | 3688.7 |
| 12 day SMA | 3660.08 | 3652.7 | 3638.61 |
| 20 day SMA | 3647.86 | 3655.25 | 3658.09 |
| 35 day SMA | 3753.23 | 3758.43 | 3762.5 |
| 50 day SMA | 3833.03 | 3844.05 | 3853.54 |
| 100 day SMA | 4166.15 | 4175.83 | 4184.59 |
| 150 day SMA | 4378.55 | 4388.45 | 4398.13 |
| 200 day SMA | 4504.21 | 4509.26 | 4513.78 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.15 and PE is: 39.59
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
EPS is 98.36 and PE is: 37.09
Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)
Debt: 156.76 in crores
Market capitalization: 19956.03
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


