ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong intraday Stock price targets for BasfIndia are 3789.45 and 4079.75

Intraday Target 13550.5
Intraday Target 23738.1
Intraday Target 33840.8
Intraday Target 44028.4
Intraday Target 54131.1

Daily price and volume Basf India

Date Closing Open Range Volume
Mon 09 February 2026 3925.70 (7.6%) 3665.00 3653.20 - 3943.50 2.1161 times
Fri 06 February 2026 3648.40 (-2.81%) 3737.00 3615.00 - 3745.50 0.7864 times
Thu 05 February 2026 3753.70 (-0.06%) 3745.00 3723.90 - 3797.00 0.8733 times
Wed 04 February 2026 3755.90 (-0.1%) 3777.90 3700.40 - 3789.80 0.7883 times
Tue 03 February 2026 3759.60 (3.52%) 3671.70 3643.30 - 3820.00 1.6814 times
Mon 02 February 2026 3631.80 (-0.49%) 3649.70 3552.20 - 3655.90 0.4287 times
Sun 01 February 2026 3649.70 (0.09%) 3646.50 3581.10 - 3662.40 1.1465 times
Fri 30 January 2026 3646.50 (0.79%) 3627.50 3572.40 - 3662.00 1.139 times
Thu 29 January 2026 3617.90 (-0.11%) 3658.30 3563.50 - 3665.10 0.6528 times
Wed 28 January 2026 3622.00 (2.03%) 3549.80 3545.60 - 3650.40 0.3874 times
Tue 27 January 2026 3549.80 (-2.41%) 3630.00 3537.00 - 3637.40 3.853 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 3789.45 and 4079.75

Weekly Target 13550.5
Weekly Target 23738.1
Weekly Target 33840.8
Weekly Target 44028.4
Weekly Target 54131.1

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Mon 09 February 2026 3925.70 (7.6%) 3665.00 3653.20 - 3943.50 0.6026 times
Fri 06 February 2026 3648.40 (0.05%) 3646.50 3552.20 - 3820.00 1.6245 times
Fri 30 January 2026 3646.50 (0.25%) 3630.00 3537.00 - 3665.10 1.7178 times
Fri 23 January 2026 3637.40 (0.11%) 3605.00 3524.90 - 3692.40 0.6836 times
Fri 16 January 2026 3633.30 (-3.23%) 3754.00 3585.50 - 3760.00 0.8341 times
Fri 09 January 2026 3754.40 (-4.58%) 3920.00 3735.50 - 3973.00 0.7706 times
Fri 02 January 2026 3934.80 (1.06%) 3914.00 3816.30 - 4019.40 1.2554 times
Fri 26 December 2025 3893.60 (-0.11%) 3897.80 3862.20 - 3956.80 0.6263 times
Fri 19 December 2025 3897.80 (-0.09%) 3901.00 3785.80 - 4010.00 0.7878 times
Fri 12 December 2025 3901.40 (-3.57%) 4045.70 3863.10 - 4085.00 1.0973 times
Fri 05 December 2025 4045.70 (-2.67%) 4171.40 4023.00 - 4192.40 0.5205 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 3738.95 and 4130.25

Monthly Target 13415.83
Monthly Target 23670.77
Monthly Target 33807.1333333333
Monthly Target 44062.07
Monthly Target 54198.43

Monthly price and volumes Basf India

Date Closing Open Range Volume
Mon 09 February 2026 3925.70 (7.66%) 3646.50 3552.20 - 3943.50 0.3644 times
Fri 30 January 2026 3646.50 (-7.87%) 3985.00 3524.90 - 4019.40 0.6978 times
Wed 31 December 2025 3958.20 (-4.78%) 4171.40 3785.80 - 4192.40 0.6593 times
Fri 28 November 2025 4156.80 (-5.78%) 4410.50 4141.30 - 4560.00 0.6814 times
Fri 31 October 2025 4412.00 (0.34%) 4414.00 4366.30 - 4829.90 0.4847 times
Tue 30 September 2025 4397.00 (-4.61%) 4645.50 4369.00 - 4718.10 0.4176 times
Fri 29 August 2025 4609.40 (-7.7%) 5000.00 4399.00 - 5014.00 0.733 times
Thu 31 July 2025 4994.00 (-3.26%) 5150.00 4800.00 - 5260.00 1.2142 times
Mon 30 June 2025 5162.50 (-0.96%) 5205.00 4860.00 - 5300.00 1.0948 times
Fri 30 May 2025 5212.60 (18.71%) 4390.00 4205.00 - 5424.00 3.6527 times
Wed 30 April 2025 4391.20 (-0.73%) 4448.00 4088.95 - 4751.20 0.8448 times

 monthly chart BasfIndia

Yearly price and charts BasfIndia

Strong yearly Stock price targets for BasfIndia BASF are 3478.05 and 3972.55

Yearly Target 13328.83
Yearly Target 23627.27
Yearly Target 33823.3333333333
Yearly Target 44121.77
Yearly Target 54317.83

Yearly price and volumes Basf India

Date Closing Open Range Volume
Mon 09 February 2026 3925.70 (-0.82%) 3985.00 3524.90 - 4019.40 0.0559 times
Wed 31 December 2025 3958.20 (-28.85%) 5633.40 3785.80 - 5640.00 0.7441 times
Tue 31 December 2024 5562.95 (81.42%) 3051.30 2868.00 - 8750.00 1.4092 times
Fri 29 December 2023 3066.35 (8.75%) 2834.50 2193.00 - 3198.00 0.5967 times
Fri 30 December 2022 2819.70 (-6.97%) 3030.00 2351.00 - 3526.10 1.0227 times
Fri 31 December 2021 3031.10 (86.17%) 1620.00 1550.00 - 3930.00 2.2568 times
Thu 31 December 2020 1628.10 (64.75%) 985.05 809.15 - 1875.00 2.3821 times
Tue 31 December 2019 988.25 (-35.8%) 1540.00 920.00 - 1568.00 0.3792 times
Mon 31 December 2018 1539.45 (-28.13%) 2158.70 1500.10 - 2429.90 0.347 times
Fri 29 December 2017 2141.85 (84.72%) 1180.00 1120.00 - 2275.00 0.8063 times
Fri 30 December 2016 1159.50 (25.26%) 925.00 697.50 - 1289.70 0.4817 times

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3719.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Basf India BASF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Basf India BASF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Basf India BASF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3868.1

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3657 and price is deviating by 84 points

Upper Bollinger band is at 3823 and lower is at 3491, while middle bands are at 3574 and 3740

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BasfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BasfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3739.65 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.

BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period DMA value
5 day DMA 3768.66
12 day DMA 3683.2
20 day DMA 3656.42
35 day DMA 3756.39
50 day DMA 3828.12
100 day DMA 4159.23
150 day DMA 4370.44
200 day DMA 4500.83

EMA (exponential moving average) of Basf India BASF

EMA period EMA current EMA prev EMA prev2
5 day EMA3772.173695.423718.93
12 day EMA3719.293681.773687.84
20 day EMA3720.843699.283704.63
35 day EMA3774.263765.343772.22
50 day EMA3856.913854.13862.49

SMA (simple moving average) of Basf India BASF

SMA period SMA current SMA prev SMA prev2
5 day SMA3768.663709.883710.14
12 day SMA3683.23660.083652.7
20 day SMA3656.423647.863655.25
35 day SMA3756.393753.233758.43
50 day SMA3828.123833.033844.05
100 day SMA4159.234166.154175.83
150 day SMA4370.444378.554388.45
200 day SMA4500.834504.214509.26

Fundamentals, profit and EPS of Basf India BASF

EPS is 92.15 and PE is: 42.6

Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)

Debt: 144.24 in crores

Market capitalization: 17302.40

EPS is 98.36 and PE is: 39.91

Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)

Debt: 156.76 in crores

Market capitalization: 19956.03

Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top