Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 4009.7 and 4118.2
| Intraday Target 1 | 3986.97 |
| Intraday Target 2 | 4032.43 |
| Intraday Target 3 | 4095.4666666667 |
| Intraday Target 4 | 4140.93 |
| Intraday Target 5 | 4203.97 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4077.90 (-1.36%) | 4144.90 | 4050.00 - 4158.50 | 0.1687 times | Thu 13 August 2026 | 4134.20 (3.61%) | 3998.10 | 3990.20 - 4161.40 | 0.4459 times | Wed 12 August 2026 | 3990.10 (-1.17%) | 4022.00 | 3980.00 - 4050.00 | 0.1802 times | Tue 11 August 2026 | 4037.20 (0.14%) | 4057.50 | 4016.20 - 4082.60 | 0.1571 times | Mon 10 August 2026 | 4031.60 (-1.45%) | 4117.50 | 4019.40 - 4152.00 | 0.2924 times | Fri 07 August 2026 | 4091.00 (-0.82%) | 4008.00 | 4008.00 - 4150.00 | 0.448 times | Thu 06 August 2026 | 4125.00 (2.19%) | 4050.00 | 4012.30 - 4186.00 | 1.1683 times | Wed 05 August 2026 | 4036.60 (2.27%) | 3950.00 | 3925.20 - 4099.00 | 1.8248 times | Tue 04 August 2026 | 3947.10 (5.83%) | 3738.00 | 3713.50 - 4250.00 | 5.216 times | Mon 03 August 2026 | 3729.70 (2.64%) | 3652.00 | 3652.00 - 3750.00 | 0.0986 times | Fri 31 July 2026 | 3633.80 (-1.47%) | 3687.90 | 3613.50 - 3714.00 | 0.1166 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3938.25 and 4119.65
| Weekly Target 1 | 3891.7 |
| Weekly Target 2 | 3984.8 |
| Weekly Target 3 | 4073.1 |
| Weekly Target 4 | 4166.2 |
| Weekly Target 5 | 4254.5 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4077.90 (-0.32%) | 4117.50 | 3980.00 - 4161.40 | 0.772 times | Fri 07 August 2026 | 4091.00 (12.58%) | 3652.00 | 3652.00 - 4250.00 | 5.4329 times | Fri 31 July 2026 | 3633.80 (-0.99%) | 3735.70 | 3613.50 - 3764.80 | 0.213 times | Fri 24 July 2026 | 3670.20 (-1.42%) | 3700.00 | 3626.00 - 3861.50 | 0.4913 times | Fri 17 July 2026 | 3723.00 (5.06%) | 3539.90 | 3476.80 - 3815.00 | 0.4406 times | Fri 10 July 2026 | 3543.80 (-3.28%) | 3664.10 | 3429.30 - 3681.40 | 0.2634 times | Fri 03 July 2026 | 3664.10 (0.32%) | 3652.00 | 3536.00 - 3739.90 | 0.3198 times | Thu 25 June 2026 | 3652.40 (4.24%) | 3466.00 | 3460.00 - 3863.90 | 1.4427 times | Fri 19 June 2026 | 3503.70 (4.39%) | 3379.00 | 3379.00 - 3549.00 | 0.3487 times | Fri 12 June 2026 | 3356.50 (-1.79%) | 3413.40 | 3242.50 - 3413.40 | 0.2755 times | Fri 05 June 2026 | 3417.80 (0.53%) | 3399.70 | 3292.40 - 3473.00 | 0.3362 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3864.95 and 4462.95
| Monthly Target 1 | 3395.3 |
| Monthly Target 2 | 3736.6 |
| Monthly Target 3 | 3993.3 |
| Monthly Target 4 | 4334.6 |
| Monthly Target 5 | 4591.3 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4077.90 (12.22%) | 3652.00 | 3652.00 - 4250.00 | 2.6115 times | Fri 31 July 2026 | 3633.80 (0.83%) | 3607.40 | 3429.30 - 3861.50 | 0.6742 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.0645 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.4373 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.637 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.0367 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 0.8046 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.5936 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.5609 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.5797 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4123 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 3600.05 and 4727.85
| Yearly Target 1 | 2688.9 |
| Yearly Target 2 | 3383.4 |
| Yearly Target 3 | 3816.7 |
| Yearly Target 4 | 4511.2 |
| Yearly Target 5 | 4944.5 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4077.90 (3.02%) | 3985.00 | 3122.20 - 4250.00 | 0.5219 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7092 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3431 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5687 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 0.9748 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.1511 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.2704 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3614 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3307 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.7685 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4591 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3979.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India BASF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3868 and price is deviating by 176 points
Upper Bollinger band is at 4219 and lower is at 3517, while middle bands are at 3693 and 4044
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4003.73 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 4054.2 |
| 12 day DMA | 3960.18 |
| 20 day DMA | 3867.74 |
| 35 day DMA | 3756.25 |
| 50 day DMA | 3671.78 |
| 100 day DMA | 3620.08 |
| 150 day DMA | 3617.66 |
| 200 day DMA | 3755.82 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4059.95 | 4050.97 | 4009.36 |
| 12 day EMA | 3979.18 | 3961.24 | 3929.8 |
| 20 day EMA | 3899.37 | 3880.59 | 3853.91 |
| 35 day EMA | 3788.14 | 3771.08 | 3749.7 |
| 50 day EMA | 3685.1 | 3669.07 | 3650.09 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4054.2 | 4056.82 | 4054.98 |
| 12 day SMA | 3960.18 | 3932.08 | 3895.91 |
| 20 day SMA | 3867.74 | 3850 | 3832.91 |
| 35 day SMA | 3756.25 | 3744.09 | 3733.37 |
| 50 day SMA | 3671.78 | 3659.1 | 3642.67 |
| 100 day SMA | 3620.08 | 3613.54 | 3606.4 |
| 150 day SMA | 3617.66 | 3616.87 | 3615.54 |
| 200 day SMA | 3755.82 | 3757.73 | 3759.73 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 96.32 and PE is: 42.34
Last quarter profit: (March 2026 quarter) 63.58 crores (93.19%)
Debt: 132.38 in crores
Market capitalization: 15809.65
EPS is 92.51 and PE is: 44.08
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
