Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3558.6 and 3711.6
| Intraday Target 1 | 3528.07 |
| Intraday Target 2 | 3589.13 |
| Intraday Target 3 | 3681.0666666667 |
| Intraday Target 4 | 3742.13 |
| Intraday Target 5 | 3834.07 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3650.20 (-2.33%) | 3741.00 | 3620.00 - 3773.00 | 1.0282 times | Thu 23 April 2026 | 3737.40 (-0.54%) | 3760.00 | 3715.00 - 3788.90 | 0.6645 times | Wed 22 April 2026 | 3757.60 (1.74%) | 3683.10 | 3683.10 - 3774.00 | 0.8492 times | Tue 21 April 2026 | 3693.40 (1.16%) | 3676.40 | 3661.00 - 3729.90 | 0.8035 times | Mon 20 April 2026 | 3651.00 (-1.39%) | 3718.00 | 3612.00 - 3721.10 | 0.698 times | Fri 17 April 2026 | 3702.50 (0.59%) | 3691.50 | 3666.40 - 3783.00 | 1.498 times | Thu 16 April 2026 | 3680.70 (0.29%) | 3696.00 | 3637.00 - 3735.50 | 0.9424 times | Wed 15 April 2026 | 3669.90 (2.48%) | 3638.00 | 3606.90 - 3681.20 | 1.4477 times | Mon 13 April 2026 | 3581.10 (-0.82%) | 3579.00 | 3490.10 - 3625.00 | 0.9053 times | Fri 10 April 2026 | 3610.60 (1.89%) | 3558.00 | 3548.20 - 3630.00 | 1.1631 times | Thu 09 April 2026 | 3543.60 (-0.96%) | 3549.10 | 3511.00 - 3618.70 | 1.928 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3542.65 and 3719.55
| Weekly Target 1 | 3506.8 |
| Weekly Target 2 | 3578.5 |
| Weekly Target 3 | 3683.7 |
| Weekly Target 4 | 3755.4 |
| Weekly Target 5 | 3860.6 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3650.20 (-1.41%) | 3718.00 | 3612.00 - 3788.90 | 0.5122 times | Fri 17 April 2026 | 3702.50 (2.55%) | 3579.00 | 3490.10 - 3783.00 | 0.6072 times | Fri 10 April 2026 | 3610.60 (9.05%) | 3311.00 | 3219.90 - 3630.00 | 1.4697 times | Thu 02 April 2026 | 3311.00 (0.6%) | 3240.00 | 3152.20 - 3328.50 | 0.7726 times | Fri 27 March 2026 | 3291.40 (-0.63%) | 3245.00 | 3122.20 - 3509.00 | 2.1012 times | Fri 20 March 2026 | 3312.20 (-4.37%) | 3450.00 | 3300.00 - 3511.20 | 0.9774 times | Fri 13 March 2026 | 3463.40 (0.96%) | 3400.00 | 3292.00 - 3549.90 | 0.9516 times | Fri 06 March 2026 | 3430.50 (-0.63%) | 3400.00 | 3378.20 - 3611.00 | 1.0167 times | Fri 27 February 2026 | 3452.10 (-3.4%) | 3560.00 | 3421.00 - 3592.50 | 0.6479 times | Fri 20 February 2026 | 3573.60 (-2.19%) | 3654.00 | 3525.00 - 3809.90 | 0.9436 times | Fri 13 February 2026 | 3653.60 (0.14%) | 3665.00 | 3633.70 - 3960.00 | 1.5014 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3412.4 and 4026.7
| Monthly Target 1 | 2923.6 |
| Monthly Target 2 | 3286.9 |
| Monthly Target 3 | 3537.9 |
| Monthly Target 4 | 3901.2 |
| Monthly Target 5 | 4152.2 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3650.20 (13.59%) | 3230.90 | 3174.60 - 3788.90 | 0.8204 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.5861 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.2312 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.9082 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.8582 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.8869 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.6309 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.5435 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.9541 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.5805 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.425 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2937.6 and 3834.8
| Yearly Target 1 | 2700.07 |
| Yearly Target 2 | 3175.13 |
| Yearly Target 3 | 3597.2666666667 |
| Yearly Target 4 | 4072.33 |
| Yearly Target 5 | 4494.47 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3650.20 (-7.78%) | 3985.00 | 3122.20 - 4019.40 | 0.1813 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7347 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3914 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5892 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 1.0098 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.2284 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.352 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3744 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3426 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.7962 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4756 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3630.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3515 and price is deviating by 182 points
Upper Bollinger band is at 3878 and lower is at 3151, while middle bands are at 3333 and 3696
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term and the buy signal is strong.
BasfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3671.34 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3697.92 |
| 12 day DMA | 3654.68 |
| 20 day DMA | 3514.06 |
| 35 day DMA | 3471.52 |
| 50 day DMA | 3524.9 |
| 100 day DMA | 3678.97 |
| 150 day DMA | 3952.4 |
| 200 day DMA | 4165.14 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3688.55 | 3707.72 | 3692.88 |
| 12 day EMA | 3630.26 | 3626.63 | 3606.5 |
| 20 day EMA | 3578.68 | 3571.16 | 3553.67 |
| 35 day EMA | 3563.09 | 3557.96 | 3547.4 |
| 50 day EMA | 3557.29 | 3553.5 | 3546 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3697.92 | 3708.38 | 3697.04 |
| 12 day SMA | 3654.68 | 3627.09 | 3589.91 |
| 20 day SMA | 3514.06 | 3489.72 | 3468.46 |
| 35 day SMA | 3471.52 | 3465.86 | 3459.92 |
| 50 day SMA | 3524.9 | 3524.87 | 3525.19 |
| 100 day SMA | 3678.97 | 3684.46 | 3689.37 |
| 150 day SMA | 3952.4 | 3958.84 | 3964.79 |
| 200 day SMA | 4165.14 | 4172.55 | 4179.9 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.51 and PE is: 39.46
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
EPS is 92.15 and PE is: 39.61
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
