BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3789.45 and 4079.75
| Intraday Target 1 | 3550.5 |
| Intraday Target 2 | 3738.1 |
| Intraday Target 3 | 3840.8 |
| Intraday Target 4 | 4028.4 |
| Intraday Target 5 | 4131.1 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3925.70 (7.6%) | 3665.00 | 3653.20 - 3943.50 | 2.1161 times | Fri 06 February 2026 | 3648.40 (-2.81%) | 3737.00 | 3615.00 - 3745.50 | 0.7864 times | Thu 05 February 2026 | 3753.70 (-0.06%) | 3745.00 | 3723.90 - 3797.00 | 0.8733 times | Wed 04 February 2026 | 3755.90 (-0.1%) | 3777.90 | 3700.40 - 3789.80 | 0.7883 times | Tue 03 February 2026 | 3759.60 (3.52%) | 3671.70 | 3643.30 - 3820.00 | 1.6814 times | Mon 02 February 2026 | 3631.80 (-0.49%) | 3649.70 | 3552.20 - 3655.90 | 0.4287 times | Sun 01 February 2026 | 3649.70 (0.09%) | 3646.50 | 3581.10 - 3662.40 | 1.1465 times | Fri 30 January 2026 | 3646.50 (0.79%) | 3627.50 | 3572.40 - 3662.00 | 1.139 times | Thu 29 January 2026 | 3617.90 (-0.11%) | 3658.30 | 3563.50 - 3665.10 | 0.6528 times | Wed 28 January 2026 | 3622.00 (2.03%) | 3549.80 | 3545.60 - 3650.40 | 0.3874 times | Tue 27 January 2026 | 3549.80 (-2.41%) | 3630.00 | 3537.00 - 3637.40 | 3.853 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3789.45 and 4079.75
| Weekly Target 1 | 3550.5 |
| Weekly Target 2 | 3738.1 |
| Weekly Target 3 | 3840.8 |
| Weekly Target 4 | 4028.4 |
| Weekly Target 5 | 4131.1 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3925.70 (7.6%) | 3665.00 | 3653.20 - 3943.50 | 0.6026 times | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 1.6245 times | Fri 30 January 2026 | 3646.50 (0.25%) | 3630.00 | 3537.00 - 3665.10 | 1.7178 times | Fri 23 January 2026 | 3637.40 (0.11%) | 3605.00 | 3524.90 - 3692.40 | 0.6836 times | Fri 16 January 2026 | 3633.30 (-3.23%) | 3754.00 | 3585.50 - 3760.00 | 0.8341 times | Fri 09 January 2026 | 3754.40 (-4.58%) | 3920.00 | 3735.50 - 3973.00 | 0.7706 times | Fri 02 January 2026 | 3934.80 (1.06%) | 3914.00 | 3816.30 - 4019.40 | 1.2554 times | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.6263 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.7878 times | Fri 12 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 1.0973 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.5205 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3738.95 and 4130.25
| Monthly Target 1 | 3415.83 |
| Monthly Target 2 | 3670.77 |
| Monthly Target 3 | 3807.1333333333 |
| Monthly Target 4 | 4062.07 |
| Monthly Target 5 | 4198.43 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3925.70 (7.66%) | 3646.50 | 3552.20 - 3943.50 | 0.3644 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.6978 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.6593 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6814 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4847 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.4176 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.733 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.2142 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0948 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.6527 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.8448 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 3478.05 and 3972.55
| Yearly Target 1 | 3328.83 |
| Yearly Target 2 | 3627.27 |
| Yearly Target 3 | 3823.3333333333 |
| Yearly Target 4 | 4121.77 |
| Yearly Target 5 | 4317.83 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3925.70 (-0.82%) | 3985.00 | 3524.90 - 4019.40 | 0.0559 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7441 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.4092 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5967 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 1.0227 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.2568 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.3821 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3792 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.347 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.8063 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4817 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3719.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India BASF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India BASF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Basf India BASF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3868.1
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3657 and price is deviating by 84 points
Upper Bollinger band is at 3823 and lower is at 3491, while middle bands are at 3574 and 3740
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3739.65 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3768.66 |
| 12 day DMA | 3683.2 |
| 20 day DMA | 3656.42 |
| 35 day DMA | 3756.39 |
| 50 day DMA | 3828.12 |
| 100 day DMA | 4159.23 |
| 150 day DMA | 4370.44 |
| 200 day DMA | 4500.83 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3772.17 | 3695.42 | 3718.93 |
| 12 day EMA | 3719.29 | 3681.77 | 3687.84 |
| 20 day EMA | 3720.84 | 3699.28 | 3704.63 |
| 35 day EMA | 3774.26 | 3765.34 | 3772.22 |
| 50 day EMA | 3856.91 | 3854.1 | 3862.49 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3768.66 | 3709.88 | 3710.14 |
| 12 day SMA | 3683.2 | 3660.08 | 3652.7 |
| 20 day SMA | 3656.42 | 3647.86 | 3655.25 |
| 35 day SMA | 3756.39 | 3753.23 | 3758.43 |
| 50 day SMA | 3828.12 | 3833.03 | 3844.05 |
| 100 day SMA | 4159.23 | 4166.15 | 4175.83 |
| 150 day SMA | 4370.44 | 4378.55 | 4388.45 |
| 200 day SMA | 4500.83 | 4504.21 | 4509.26 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.15 and PE is: 42.6
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
EPS is 98.36 and PE is: 39.91
Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)
Debt: 156.76 in crores
Market capitalization: 19956.03
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


