Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3877.9 and 3933.9
| Intraday Target 1 | 3835.33 |
| Intraday Target 2 | 3864.47 |
| Intraday Target 3 | 3891.3333333333 |
| Intraday Target 4 | 3920.47 |
| Intraday Target 5 | 3947.33 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3893.60 (-0.41%) | 3885.00 | 3862.20 - 3918.20 | 1.0354 times | Wed 24 December 2025 | 3909.70 (-0.14%) | 3890.00 | 3867.50 - 3925.00 | 0.8729 times | Tue 23 December 2025 | 3915.00 (-0.42%) | 3931.70 | 3880.00 - 3956.80 | 0.9678 times | Mon 22 December 2025 | 3931.70 (0.87%) | 3897.80 | 3885.30 - 3950.00 | 0.7254 times | Fri 19 December 2025 | 3897.80 (2.17%) | 3837.00 | 3815.20 - 3906.00 | 1.0873 times | Thu 18 December 2025 | 3815.20 (-0.39%) | 3830.90 | 3785.80 - 3843.70 | 0.873 times | Wed 17 December 2025 | 3830.30 (-1.69%) | 3909.00 | 3820.00 - 3909.00 | 0.881 times | Tue 16 December 2025 | 3896.20 (-1.52%) | 3968.00 | 3890.00 - 3968.00 | 0.5604 times | Mon 15 December 2025 | 3956.20 (1.4%) | 3901.00 | 3891.40 - 4010.00 | 1.1286 times | Fri 12 December 2025 | 3901.40 (-0.21%) | 3920.00 | 3863.10 - 3932.60 | 1.8684 times | Thu 11 December 2025 | 3909.60 (-2.36%) | 4004.10 | 3888.00 - 4010.70 | 1.9708 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3830.6 and 3925.2
| Weekly Target 1 | 3809.6 |
| Weekly Target 2 | 3851.6 |
| Weekly Target 3 | 3904.2 |
| Weekly Target 4 | 3946.2 |
| Weekly Target 5 | 3998.8 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.7608 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.957 times | Fri 12 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 1.3329 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.6322 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 1.7858 times | Fri 21 November 2025 | 4395.30 (-0.41%) | 4390.00 | 4309.30 - 4440.00 | 1.1979 times | Fri 14 November 2025 | 4413.20 (-0.8%) | 4416.00 | 4375.90 - 4560.00 | 1.2554 times | Fri 07 November 2025 | 4448.60 (0.83%) | 4410.50 | 4325.00 - 4493.90 | 0.8192 times | Fri 31 October 2025 | 4412.00 (-1.12%) | 4483.90 | 4404.10 - 4491.20 | 0.7191 times | Fri 24 October 2025 | 4461.80 (-1.44%) | 4529.90 | 4422.00 - 4568.00 | 0.5396 times | Fri 17 October 2025 | 4526.80 (-1.41%) | 4600.00 | 4436.00 - 4626.90 | 0.8064 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3636.4 and 4043
| Monthly Target 1 | 3550.67 |
| Monthly Target 2 | 3722.13 |
| Monthly Target 3 | 3957.2666666667 |
| Monthly Target 4 | 4128.73 |
| Monthly Target 5 | 4363.87 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3893.60 (-6.33%) | 4171.40 | 3785.80 - 4192.40 | 0.458 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6291 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4474 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.3855 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.6767 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1209 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0107 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.3721 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.7799 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 1.1195 times | Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 1.6832 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2912.6 and 4766.8
| Yearly Target 1 | 2585.6 |
| Yearly Target 2 | 3239.6 |
| Yearly Target 3 | 4439.8 |
| Yearly Target 4 | 5093.8 |
| Yearly Target 5 | 6294 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3893.60 (-30.01%) | 5633.40 | 3785.80 - 5640.00 | 0.7061 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3528 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5728 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 0.9818 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.1664 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.2867 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.364 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3331 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.774 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4624 times | Thu 31 December 2015 | 925.70 (0%) | 1093.00 | 861.10 - 1118.00 | 0.158 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3930.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3975 and price is deviating by 97 points
Upper Bollinger band is at 4167 and lower is at 3782, while middle bands are at 3878 and 4071
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3896.54 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3909.56 |
| 12 day DMA | 3905.07 |
| 20 day DMA | 3974.01 |
| 35 day DMA | 4145.05 |
| 50 day DMA | 4240.8 |
| 100 day DMA | 4423.6 |
| 150 day DMA | 4643.4 |
| 200 day DMA | 4619.01 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3901.76 | 3905.84 | 3903.91 |
| 12 day EMA | 3930.8 | 3937.56 | 3942.62 |
| 20 day EMA | 3991.66 | 4001.98 | 4011.69 |
| 35 day EMA | 4105.89 | 4118.39 | 4130.68 |
| 50 day EMA | 4236.28 | 4250.26 | 4264.15 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3909.56 | 3893.88 | 3878 |
| 12 day SMA | 3905.07 | 3915.72 | 3925.25 |
| 20 day SMA | 3974.01 | 3987.89 | 4002.37 |
| 35 day SMA | 4145.05 | 4159.39 | 4174.84 |
| 50 day SMA | 4240.8 | 4252.57 | 4265.11 |
| 100 day SMA | 4423.6 | 4434.61 | 4445.63 |
| 150 day SMA | 4643.4 | 4652.07 | 4660.71 |
| 200 day SMA | 4619.01 | 4622.35 | 4624.93 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.15 and PE is: 42.25
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
EPS is 98.36 and PE is: 39.59
Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)
Debt: 156.76 in crores
Market capitalization: 19956.03
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
