Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3812.15 and 3890.45
| Intraday Target 1 | 3797.8 |
| Intraday Target 2 | 3826.5 |
| Intraday Target 3 | 3876.1 |
| Intraday Target 4 | 3904.8 |
| Intraday Target 5 | 3954.4 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3855.20 (-1.07%) | 3897.00 | 3847.40 - 3925.70 | 0.3207 times | Thu 14 May 2026 | 3897.00 (0.95%) | 3890.50 | 3864.00 - 3975.00 | 0.6388 times | Wed 13 May 2026 | 3860.50 (2.78%) | 3770.00 | 3770.00 - 3985.50 | 1.1408 times | Tue 12 May 2026 | 3755.90 (-3.02%) | 3856.30 | 3734.90 - 3893.10 | 0.4587 times | Mon 11 May 2026 | 3872.90 (-3.89%) | 4029.80 | 3863.60 - 4029.80 | 0.6315 times | Fri 08 May 2026 | 4029.80 (4.47%) | 3882.00 | 3815.00 - 4090.00 | 2.484 times | Thu 07 May 2026 | 3857.20 (1.43%) | 3840.00 | 3767.40 - 3930.00 | 2.2813 times | Wed 06 May 2026 | 3802.80 (5.03%) | 3686.90 | 3640.00 - 3835.00 | 1.1801 times | Tue 05 May 2026 | 3620.80 (-0.78%) | 3650.00 | 3570.00 - 3688.00 | 0.3372 times | Mon 04 May 2026 | 3649.40 (0.21%) | 3648.10 | 3640.00 - 3747.00 | 0.5268 times | Thu 30 April 2026 | 3641.90 (1.08%) | 3567.60 | 3567.60 - 3667.00 | 0.4684 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3647.6 and 3942.5
| Weekly Target 1 | 3578.4 |
| Weekly Target 2 | 3716.8 |
| Weekly Target 3 | 3873.3 |
| Weekly Target 4 | 4011.7 |
| Weekly Target 5 | 4168.2 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3855.20 (-4.33%) | 4029.80 | 3734.90 - 4029.80 | 1.0645 times | Fri 08 May 2026 | 4029.80 (10.65%) | 3648.10 | 3570.00 - 4090.00 | 2.2719 times | Thu 30 April 2026 | 3641.90 (-0.23%) | 3680.50 | 3567.60 - 3729.90 | 0.4528 times | Fri 24 April 2026 | 3650.20 (-1.41%) | 3718.00 | 3612.00 - 3788.90 | 0.4303 times | Fri 17 April 2026 | 3702.50 (2.55%) | 3579.00 | 3490.10 - 3783.00 | 0.5101 times | Fri 10 April 2026 | 3610.60 (9.05%) | 3311.00 | 3219.90 - 3630.00 | 1.2349 times | Thu 02 April 2026 | 3311.00 (0.6%) | 3240.00 | 3152.20 - 3328.50 | 0.6492 times | Fri 27 March 2026 | 3291.40 (-0.63%) | 3245.00 | 3122.20 - 3509.00 | 1.7655 times | Fri 20 March 2026 | 3312.20 (-4.37%) | 3450.00 | 3300.00 - 3511.20 | 0.8212 times | Fri 13 March 2026 | 3463.40 (0.96%) | 3400.00 | 3292.00 - 3549.90 | 0.7996 times | Fri 06 March 2026 | 3430.50 (-0.63%) | 3400.00 | 3378.20 - 3611.00 | 0.8543 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3712.6 and 4232.6
| Monthly Target 1 | 3318.4 |
| Monthly Target 2 | 3586.8 |
| Monthly Target 3 | 3838.4 |
| Monthly Target 4 | 4106.8 |
| Monthly Target 5 | 4358.4 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3855.20 (5.86%) | 3648.10 | 3570.00 - 4090.00 | 1.1703 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 1.0037 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.6335 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.2679 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.9353 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.8838 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.9134 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.6497 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.5598 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.9826 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.6276 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 3004.8 and 3972.6
| Yearly Target 1 | 2721.33 |
| Yearly Target 2 | 3288.27 |
| Yearly Target 3 | 3689.1333333333 |
| Yearly Target 4 | 4256.07 |
| Yearly Target 5 | 4656.93 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3855.20 (-2.6%) | 3985.00 | 3122.20 - 4090.00 | 0.2316 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.731 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3843 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5861 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 1.0046 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.2169 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.34 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3725 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3409 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.7921 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4731 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3804.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India BASF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3747 and price is deviating by 114 points
Upper Bollinger band is at 3975 and lower is at 3520, while middle bands are at 3634 and 3861
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term and the buy signal is strong.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3873.93 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3848.3 |
| 12 day DMA | 3787.21 |
| 20 day DMA | 3746.75 |
| 35 day DMA | 3605.36 |
| 50 day DMA | 3553.97 |
| 100 day DMA | 3641.82 |
| 150 day DMA | 3875.34 |
| 200 day DMA | 4072.86 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3854.84 | 3854.66 | 3833.49 |
| 12 day EMA | 3804.14 | 3794.86 | 3776.29 |
| 20 day EMA | 3747.75 | 3736.44 | 3719.55 |
| 35 day EMA | 3666.92 | 3655.84 | 3641.64 |
| 50 day EMA | 3582.75 | 3571.63 | 3558.35 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3848.3 | 3883.22 | 3875.26 |
| 12 day SMA | 3787.21 | 3770.22 | 3749.23 |
| 20 day SMA | 3746.75 | 3738.03 | 3726.67 |
| 35 day SMA | 3605.36 | 3589.84 | 3573.07 |
| 50 day SMA | 3553.97 | 3547.45 | 3540.04 |
| 100 day SMA | 3641.82 | 3642.23 | 3642.82 |
| 150 day SMA | 3875.34 | 3880.89 | 3885.51 |
| 200 day SMA | 4072.86 | 4078.84 | 4084.47 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.51 and PE is: 41.67
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
EPS is 92.15 and PE is: 41.84
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
