BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3242.8 and 3390.2
| Intraday Target 1 | 3121.8 |
| Intraday Target 2 | 3216.4 |
| Intraday Target 3 | 3269.2 |
| Intraday Target 4 | 3363.8 |
| Intraday Target 5 | 3416.6 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3311.00 (1.2%) | 3250.00 | 3174.60 - 3322.00 | 0.3439 times | Wed 01 April 2026 | 3271.70 (1.81%) | 3230.90 | 3230.90 - 3328.50 | 0.4597 times | Mon 30 March 2026 | 3213.40 (-2.37%) | 3240.00 | 3152.20 - 3277.30 | 1.4346 times | Fri 27 March 2026 | 3291.40 (-3.11%) | 3393.40 | 3233.80 - 3393.40 | 3.6721 times | Wed 25 March 2026 | 3397.20 (2.02%) | 3346.60 | 3323.70 - 3509.00 | 0.841 times | Tue 24 March 2026 | 3330.00 (5.27%) | 3170.00 | 3149.50 - 3364.10 | 0.7303 times | Mon 23 March 2026 | 3163.40 (-4.49%) | 3245.00 | 3122.20 - 3288.00 | 0.8436 times | Fri 20 March 2026 | 3312.20 (0.07%) | 3310.00 | 3300.00 - 3364.90 | 0.4813 times | Thu 19 March 2026 | 3310.00 (-3.33%) | 3397.00 | 3300.10 - 3405.20 | 0.4647 times | Wed 18 March 2026 | 3424.00 (0.11%) | 3420.10 | 3411.00 - 3511.20 | 0.7288 times | Tue 17 March 2026 | 3420.10 (-1.32%) | 3475.00 | 3399.90 - 3475.00 | 0.628 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3231.6 and 3407.9
| Weekly Target 1 | 3087.6 |
| Weekly Target 2 | 3199.3 |
| Weekly Target 3 | 3263.9 |
| Weekly Target 4 | 3375.6 |
| Weekly Target 5 | 3440.2 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3311.00 (0.6%) | 3240.00 | 3152.20 - 3328.50 | 0.6778 times | Fri 27 March 2026 | 3291.40 (-0.63%) | 3245.00 | 3122.20 - 3509.00 | 1.8432 times | Fri 20 March 2026 | 3312.20 (-4.37%) | 3450.00 | 3300.00 - 3511.20 | 0.8574 times | Fri 13 March 2026 | 3463.40 (0.96%) | 3400.00 | 3292.00 - 3549.90 | 0.8348 times | Fri 06 March 2026 | 3430.50 (-0.63%) | 3400.00 | 3378.20 - 3611.00 | 0.8919 times | Fri 27 February 2026 | 3452.10 (-3.4%) | 3560.00 | 3421.00 - 3592.50 | 0.5683 times | Fri 20 February 2026 | 3573.60 (-2.19%) | 3654.00 | 3525.00 - 3809.90 | 0.8277 times | Fri 13 February 2026 | 3653.60 (0.14%) | 3665.00 | 3633.70 - 3960.00 | 1.3171 times | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 1.0605 times | Fri 30 January 2026 | 3646.50 (0.25%) | 3630.00 | 3537.00 - 3665.10 | 1.1214 times | Fri 23 January 2026 | 3637.40 (0.11%) | 3605.00 | 3524.90 - 3692.40 | 0.4463 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3242.8 and 3396.7
| Monthly Target 1 | 3117.47 |
| Monthly Target 2 | 3214.23 |
| Monthly Target 3 | 3271.3666666667 |
| Monthly Target 4 | 3368.13 |
| Monthly Target 5 | 3425.27 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3311.00 (3.04%) | 3230.90 | 3174.60 - 3328.50 | 0.0857 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.7131 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.3297 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.9809 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.9269 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.9579 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.6814 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.587 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 1.0305 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.7069 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.5391 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2768 and 3665.2
| Yearly Target 1 | 2587 |
| Yearly Target 2 | 2949 |
| Yearly Target 3 | 3484.2 |
| Yearly Target 4 | 3846.2 |
| Yearly Target 5 | 4381.4 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3311.00 (-16.35%) | 3985.00 | 3122.20 - 4019.40 | 0.1522 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7369 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3955 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5909 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 1.0128 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.235 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.359 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3755 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3436 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.7985 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.477 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3326.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basf India BASF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3373 and price is deviating by 94 points
Upper Bollinger band is at 3559 and lower is at 3187, while middle bands are at 3280 and 3466
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3292.43 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3296.94 |
| 12 day DMA | 3325.84 |
| 20 day DMA | 3372.37 |
| 35 day DMA | 3481.51 |
| 50 day DMA | 3536.88 |
| 100 day DMA | 3788.56 |
| 150 day DMA | 4046.34 |
| 200 day DMA | 4265.38 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3291.39 | 3281.59 | 3286.53 |
| 12 day EMA | 3326.74 | 3329.6 | 3340.12 |
| 20 day EMA | 3372.13 | 3378.56 | 3389.8 |
| 35 day EMA | 3444.08 | 3451.92 | 3462.53 |
| 50 day EMA | 3520.19 | 3528.73 | 3539.22 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3296.94 | 3300.74 | 3279.08 |
| 12 day SMA | 3325.84 | 3338.54 | 3355.04 |
| 20 day SMA | 3372.37 | 3386.29 | 3395.31 |
| 35 day SMA | 3481.51 | 3499.08 | 3509.84 |
| 50 day SMA | 3536.88 | 3542.88 | 3550.11 |
| 100 day SMA | 3788.56 | 3799.4 | 3811.19 |
| 150 day SMA | 4046.34 | 4054.95 | 4063.75 |
| 200 day SMA | 4265.38 | 4273.82 | 4282.43 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.51 and PE is: 35.79
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
EPS is 92.15 and PE is: 35.93
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


