Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3617.65 and 3656.65
| Intraday Target 1 | 3586.43 |
| Intraday Target 2 | 3609.87 |
| Intraday Target 3 | 3625.4333333333 |
| Intraday Target 4 | 3648.87 |
| Intraday Target 5 | 3664.43 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3633.30 (0.43%) | 3617.80 | 3602.00 - 3641.00 | 0.6443 times | Wed 14 January 2026 | 3617.80 (0.02%) | 3615.00 | 3585.50 - 3645.90 | 1.5366 times | Tue 13 January 2026 | 3617.20 (-1.12%) | 3694.50 | 3602.10 - 3694.50 | 0.993 times | Mon 12 January 2026 | 3658.10 (-2.56%) | 3754.00 | 3622.00 - 3760.00 | 1.6729 times | Fri 09 January 2026 | 3754.40 (-1.1%) | 3766.30 | 3735.50 - 3812.60 | 0.8065 times | Thu 08 January 2026 | 3796.30 (-0.37%) | 3810.70 | 3758.00 - 3828.30 | 1.28 times | Wed 07 January 2026 | 3810.50 (-2.24%) | 3899.00 | 3801.00 - 3924.90 | 0.9588 times | Tue 06 January 2026 | 3898.00 (-1.58%) | 3926.10 | 3888.00 - 3960.50 | 0.6427 times | Mon 05 January 2026 | 3960.50 (0.65%) | 3920.00 | 3900.00 - 3973.00 | 0.7897 times | Fri 02 January 2026 | 3934.80 (0.49%) | 3916.00 | 3868.30 - 3945.00 | 0.6755 times | Thu 01 January 2026 | 3915.50 (-1.08%) | 3985.00 | 3905.00 - 4019.40 | 0.8235 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3522.15 and 3696.65
| Weekly Target 1 | 3485.1 |
| Weekly Target 2 | 3559.2 |
| Weekly Target 3 | 3659.6 |
| Weekly Target 4 | 3733.7 |
| Weekly Target 5 | 3834.1 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3633.30 (-3.23%) | 3754.00 | 3585.50 - 3760.00 | 0.8891 times | Fri 09 January 2026 | 3754.40 (-4.58%) | 3920.00 | 3735.50 - 3973.00 | 0.8214 times | Fri 02 January 2026 | 3934.80 (1.06%) | 3914.00 | 3816.30 - 4019.40 | 1.3381 times | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.6676 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.8398 times | Fri 12 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 1.1696 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.5548 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 1.567 times | Fri 21 November 2025 | 4395.30 (-0.41%) | 4390.00 | 4309.30 - 4440.00 | 1.0511 times | Fri 14 November 2025 | 4413.20 (-0.8%) | 4416.00 | 4375.90 - 4560.00 | 1.1016 times | Fri 07 November 2025 | 4448.60 (0.83%) | 4410.50 | 4325.00 - 4493.90 | 0.7189 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3392.45 and 3826.35
| Monthly Target 1 | 3312.17 |
| Monthly Target 2 | 3472.73 |
| Monthly Target 3 | 3746.0666666667 |
| Monthly Target 4 | 3906.63 |
| Monthly Target 5 | 4179.97 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3633.30 (-8.21%) | 3985.00 | 3585.50 - 4019.40 | 0.3022 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.6536 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6755 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4805 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.414 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.7267 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.2037 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0853 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.6211 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.8375 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 1.2022 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 3392.45 and 3826.35
| Yearly Target 1 | 3312.17 |
| Yearly Target 2 | 3472.73 |
| Yearly Target 3 | 3746.0666666667 |
| Yearly Target 4 | 3906.63 |
| Yearly Target 5 | 4179.97 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3633.30 (-8.21%) | 3985.00 | 3585.50 - 4019.40 | 0.0161 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7471 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.4148 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5991 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 1.0268 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.2659 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.3916 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3807 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3484 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.8096 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4836 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3752.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3835 and price is deviating by 115 points
Upper Bollinger band is at 4064 and lower is at 3606, while middle bands are at 3720 and 3949
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3744.31 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3656.16 |
| 12 day DMA | 3796.22 |
| 20 day DMA | 3834.35 |
| 35 day DMA | 3913.58 |
| 50 day DMA | 4055.92 |
| 100 day DMA | 4310.98 |
| 150 day DMA | 4517.47 |
| 200 day DMA | 4566.88 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3667.14 | 3684.05 | 3717.17 |
| 12 day EMA | 3752.82 | 3774.54 | 3803.03 |
| 20 day EMA | 3819.57 | 3839.17 | 3862.46 |
| 35 day EMA | 3941.94 | 3960.11 | 3980.26 |
| 50 day EMA | 4046.88 | 4063.75 | 4081.94 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3656.16 | 3688.76 | 3727.3 |
| 12 day SMA | 3796.22 | 3815.01 | 3839.4 |
| 20 day SMA | 3834.35 | 3844.2 | 3858.12 |
| 35 day SMA | 3913.58 | 3929.75 | 3947.19 |
| 50 day SMA | 4055.92 | 4072.27 | 4089.05 |
| 100 day SMA | 4310.98 | 4320.58 | 4330.25 |
| 150 day SMA | 4517.47 | 4526.54 | 4535.74 |
| 200 day SMA | 4566.88 | 4570.68 | 4574.74 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.15 and PE is: 39.43
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
EPS is 98.36 and PE is: 36.94
Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)
Debt: 156.76 in crores
Market capitalization: 19956.03
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
