ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong intraday Stock price targets for BasfIndia are 3413.2 and 3474.6

Intraday Target 13399.67
Intraday Target 23426.73
Intraday Target 33461.0666666667
Intraday Target 43488.13
Intraday Target 53522.47

Daily price and volume Basf India

Date Closing Open Range Volume
Wed 07 October 2026 3453.80 (-0.53%) 3472.10 3434.00 - 3495.40 0.7349 times
Tue 06 October 2026 3472.10 (1.94%) 3448.40 3406.10 - 3507.80 1.6073 times
Mon 05 October 2026 3406.00 (-0.32%) 3440.00 3390.00 - 3480.00 0.7278 times
Thu 01 October 2026 3417.10 (-0.89%) 3450.20 3363.30 - 3452.00 0.8539 times
Wed 30 September 2026 3447.80 (0.36%) 3445.00 3438.60 - 3515.80 0.8452 times
Tue 29 September 2026 3435.60 (-1.72%) 3495.80 3411.00 - 3520.90 1.2621 times
Mon 28 September 2026 3495.80 (-1.24%) 3539.80 3482.10 - 3580.00 1.3163 times
Fri 25 September 2026 3539.80 (0.45%) 3523.90 3511.00 - 3562.40 0.6119 times
Thu 24 September 2026 3523.90 (-1.58%) 3570.00 3509.70 - 3579.90 1.0357 times
Wed 23 September 2026 3580.40 (0.23%) 3581.00 3570.00 - 3626.40 1.0049 times
Tue 22 September 2026 3572.20 (-2.5%) 3675.00 3555.00 - 3706.00 1.3161 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 3421.9 and 3539.7

Weekly Target 13332.73
Weekly Target 23393.27
Weekly Target 33450.5333333333
Weekly Target 43511.07
Weekly Target 53568.33

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Wed 07 October 2026 3453.80 (1.07%) 3440.00 3390.00 - 3507.80 0.1788 times
Thu 01 October 2026 3417.10 (-3.47%) 3539.80 3363.30 - 3580.00 0.2492 times
Fri 25 September 2026 3539.80 (-1.83%) 3601.10 3509.70 - 3714.50 0.5053 times
Fri 18 September 2026 3605.70 (-1.52%) 3662.00 3485.00 - 3674.10 0.3874 times
Fri 11 September 2026 3661.50 (-5.26%) 3875.00 3585.60 - 3879.80 0.4617 times
Fri 04 September 2026 3864.90 (0.42%) 3848.70 3728.00 - 3907.00 0.4053 times
Fri 28 August 2026 3848.70 (-1.38%) 3902.80 3832.10 - 3956.30 0.3024 times
Fri 21 August 2026 3902.70 (-4.3%) 4077.90 3840.00 - 4107.60 0.7908 times
Fri 14 August 2026 4077.90 (-0.32%) 4117.50 3980.00 - 4161.40 0.836 times
Fri 07 August 2026 4091.00 (12.58%) 3652.00 3652.00 - 4250.00 5.8832 times
Fri 31 July 2026 3633.80 (-0.99%) 3735.70 3613.50 - 3764.80 0.2307 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 3408.55 and 3553.05

Monthly Target 13297.13
Monthly Target 23375.47
Monthly Target 33441.6333333333
Monthly Target 43519.97
Monthly Target 53586.13

Monthly price and volumes Basf India

Date Closing Open Range Volume
Wed 07 October 2026 3453.80 (0.17%) 3450.20 3363.30 - 3507.80 0.0877 times
Wed 30 September 2026 3447.80 (-8.98%) 3811.30 3411.00 - 3907.00 0.7191 times
Mon 31 August 2026 3787.80 (4.24%) 3652.00 3652.00 - 4250.00 3.0283 times
Fri 31 July 2026 3633.80 (0.83%) 3607.40 3429.30 - 3861.50 0.6652 times
Tue 30 June 2026 3603.80 (6%) 3399.70 3242.50 - 3863.90 1.0504 times
Fri 29 May 2026 3399.70 (-6.65%) 3648.10 3372.00 - 4090.00 1.4182 times
Thu 30 April 2026 3641.90 (13.33%) 3230.90 3174.60 - 3788.90 0.6285 times
Mon 30 March 2026 3213.40 (-6.91%) 3400.00 3122.20 - 3611.00 1.0229 times
Fri 27 February 2026 3452.10 (-5.33%) 3646.50 3421.00 - 3960.00 0.794 times
Fri 30 January 2026 3646.50 (-7.87%) 3985.00 3524.90 - 4019.40 0.5857 times
Wed 31 December 2025 3958.20 (-4.78%) 4171.40 3785.80 - 4192.40 0.5535 times

 monthly chart BasfIndia

Yearly price and charts BasfIndia

Strong yearly Stock price targets for BasfIndia BASF are 2724.1 and 3851.9

Yearly Target 12480.87
Yearly Target 22967.33
Yearly Target 33608.6666666667
Yearly Target 44095.13
Yearly Target 54736.47

Yearly price and volumes Basf India

Date Closing Open Range Volume
Wed 07 October 2026 3453.80 (-12.74%) 3985.00 3122.20 - 4250.00 0.5926 times
Wed 31 December 2025 3958.20 (-28.85%) 5633.40 3785.80 - 5640.00 0.7039 times
Tue 31 December 2024 5562.95 (81.42%) 3051.30 2868.00 - 8750.00 1.3331 times
Fri 29 December 2023 3066.35 (8.75%) 2834.50 2193.00 - 3198.00 0.5645 times
Fri 30 December 2022 2819.70 (-6.97%) 3030.00 2351.00 - 3526.10 0.9675 times
Fri 31 December 2021 3031.10 (86.17%) 1620.00 1550.00 - 3930.00 2.135 times
Thu 31 December 2020 1628.10 (64.75%) 985.05 809.15 - 1875.00 2.2535 times
Tue 31 December 2019 988.25 (-35.8%) 1540.00 920.00 - 1568.00 0.3587 times
Mon 31 December 2018 1539.45 (-28.13%) 2158.70 1500.10 - 2429.90 0.3283 times
Fri 29 December 2017 2141.85 (84.72%) 1180.00 1120.00 - 2275.00 0.7628 times
Fri 30 December 2016 1159.50 (25.26%) 925.00 697.50 - 1289.70 0.4557 times

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3498.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Basf India BASF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3560 and price is deviating by 107 points

Upper Bollinger band is at 3773 and lower is at 3348, while middle bands are at 3454 and 3667

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3478.1 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period DMA value
5 day DMA 3439.36
12 day DMA 3500.69
20 day DMA 3559.9
35 day DMA 3687.75
50 day DMA 3761.51
100 day DMA 3661.66
150 day DMA 3623.59
200 day DMA 3651.94

EMA (exponential moving average) of Basf India BASF

EMA period EMA current EMA prev EMA prev2
5 day EMA3453.623453.533444.24
12 day EMA3498.973507.183513.56
20 day EMA3556.23566.973576.95
35 day EMA3639.33650.223660.71
50 day EMA3727.933739.113750

SMA (simple moving average) of Basf India BASF

SMA period SMA current SMA prev SMA prev2
5 day SMA3439.363435.723440.46
12 day SMA3500.693513.353524.14
20 day SMA3559.93576.613596.25
35 day SMA3687.753704.533721.84
50 day SMA3761.513767.23771.16
100 day SMA3661.663666.093669.98
150 day SMA3623.593624.073624.46
200 day SMA3651.943654.463656.6

Fundamentals, profit and EPS of Basf India BASF

EPS is 96.32 and PE is: 35.86

Last quarter profit: (March 2026 quarter) 63.58 crores (93.19%)

Debt: 132.38 in crores

Market capitalization: 15809.65

EPS is 92.51 and PE is: 37.33

Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)

Debt: 144.24 in crores

Market capitalization: 14247.04

Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top