BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3086.15 and 3197.75
| Intraday Target 1 | 2998.17 |
| Intraday Target 2 | 3062.53 |
| Intraday Target 3 | 3109.7666666667 |
| Intraday Target 4 | 3174.13 |
| Intraday Target 5 | 3221.37 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3126.90 (2.75%) | 3065.00 | 3045.40 - 3157.00 | 1.5142 times | Mon 26 October 2026 | 3043.10 (-0.88%) | 3070.00 | 3031.80 - 3099.00 | 0.8603 times | Fri 23 October 2026 | 3070.10 (-3.72%) | 3160.00 | 3051.00 - 3181.40 | 2.4709 times | Thu 22 October 2026 | 3188.70 (-1.79%) | 3230.70 | 3164.50 - 3251.20 | 1.2666 times | Wed 21 October 2026 | 3246.90 (-1.97%) | 3315.10 | 3234.10 - 3324.60 | 0.9052 times | Mon 19 October 2026 | 3312.10 (-2.18%) | 3394.40 | 3302.00 - 3394.40 | 0.5515 times | Fri 16 October 2026 | 3385.90 (0.29%) | 3376.00 | 3351.80 - 3409.80 | 0.4226 times | Thu 15 October 2026 | 3376.00 (-0.62%) | 3413.90 | 3361.20 - 3414.10 | 0.4038 times | Wed 14 October 2026 | 3397.10 (-0.7%) | 3421.20 | 3366.10 - 3467.90 | 1.0828 times | Tue 13 October 2026 | 3421.20 (1.27%) | 3378.20 | 3350.10 - 3430.00 | 0.522 times | Mon 12 October 2026 | 3378.20 (0.92%) | 3340.00 | 3340.00 - 3443.40 | 0.5867 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3079.35 and 3204.55
| Weekly Target 1 | 2980.03 |
| Weekly Target 2 | 3053.47 |
| Weekly Target 3 | 3105.2333333333 |
| Weekly Target 4 | 3178.67 |
| Weekly Target 5 | 3230.43 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3126.90 (1.85%) | 3070.00 | 3031.80 - 3157.00 | 0.5455 times | Fri 23 October 2026 | 3070.10 (-9.33%) | 3394.40 | 3051.00 - 3394.40 | 1.1932 times | Fri 16 October 2026 | 3385.90 (1.15%) | 3340.00 | 3340.00 - 3467.90 | 0.6933 times | Fri 09 October 2026 | 3347.40 (-2.04%) | 3440.00 | 3318.10 - 3507.80 | 0.8484 times | Thu 01 October 2026 | 3417.10 (-3.47%) | 3539.80 | 3363.30 - 3580.00 | 0.7244 times | Fri 25 September 2026 | 3539.80 (-1.83%) | 3601.10 | 3509.70 - 3714.50 | 1.469 times | Fri 18 September 2026 | 3605.70 (-1.52%) | 3662.00 | 3485.00 - 3674.10 | 1.1263 times | Fri 11 September 2026 | 3661.50 (-5.26%) | 3875.00 | 3585.60 - 3879.80 | 1.3424 times | Fri 04 September 2026 | 3864.90 (0.42%) | 3848.70 | 3728.00 - 3907.00 | 1.1783 times | Fri 28 August 2026 | 3848.70 (-1.38%) | 3902.80 | 3832.10 - 3956.30 | 0.8792 times | Fri 21 August 2026 | 3902.70 (-4.3%) | 4077.90 | 3840.00 - 4107.60 | 2.2992 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 2841.35 and 3317.35
| Monthly Target 1 | 2746.17 |
| Monthly Target 2 | 2936.53 |
| Monthly Target 3 | 3222.1666666667 |
| Monthly Target 4 | 3412.53 |
| Monthly Target 5 | 3698.17 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3126.90 (-9.31%) | 3450.20 | 3031.80 - 3507.80 | 0.4359 times | Wed 30 September 2026 | 3447.80 (-8.98%) | 3811.30 | 3411.00 - 3907.00 | 0.6939 times | Mon 31 August 2026 | 3787.80 (4.24%) | 3652.00 | 3652.00 - 4250.00 | 2.9219 times | Fri 31 July 2026 | 3633.80 (0.83%) | 3607.40 | 3429.30 - 3861.50 | 0.6419 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.0135 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.3684 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.6064 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 0.987 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 0.7661 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.5651 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.534 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2470.25 and 3688.45
| Yearly Target 1 | 2251.37 |
| Yearly Target 2 | 2689.13 |
| Yearly Target 3 | 3469.5666666667 |
| Yearly Target 4 | 3907.33 |
| Yearly Target 5 | 4687.77 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3126.90 (-21%) | 3985.00 | 3031.80 - 4250.00 | 0.6129 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7024 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3303 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5633 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 0.9654 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.1304 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.2486 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3579 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3276 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.7612 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4547 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3244.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basf India BASF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3339 and price is deviating by 131 points
Upper Bollinger band is at 3599 and lower is at 3078, while middle bands are at 3209 and 3469
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3200.18 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3135.14 |
| 12 day DMA | 3274.47 |
| 20 day DMA | 3338.43 |
| 35 day DMA | 3471.18 |
| 50 day DMA | 3596.61 |
| 100 day DMA | 3627.86 |
| 150 day DMA | 3607.9 |
| 200 day DMA | 3611.81 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3145.06 | 3154.14 | 3209.65 |
| 12 day EMA | 3244.56 | 3265.95 | 3306.45 |
| 20 day EMA | 3327.45 | 3348.55 | 3380.69 |
| 35 day EMA | 3462.6 | 3482.36 | 3508.22 |
| 50 day EMA | 3587.9 | 3606.71 | 3629.71 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3135.14 | 3172.18 | 3240.74 |
| 12 day SMA | 3274.47 | 3292.79 | 3327.02 |
| 20 day SMA | 3338.43 | 3359.08 | 3383.12 |
| 35 day SMA | 3471.18 | 3491.34 | 3513.28 |
| 50 day SMA | 3596.61 | 3616.76 | 3635.7 |
| 100 day SMA | 3627.86 | 3629.72 | 3632.77 |
| 150 day SMA | 3607.9 | 3609.85 | 3612.67 |
| 200 day SMA | 3611.81 | 3615.85 | 3620.21 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 96.32 and PE is: 32.46
Last quarter profit: (March 2026 quarter) 63.58 crores (93.19%)
Debt: 132.38 in crores
Market capitalization: 15809.65
EPS is 92.51 and PE is: 33.8
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


