ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong intraday Stock price targets for BasfIndia are 3353 and 3443

Intraday Target 13335.33
Intraday Target 23370.67
Intraday Target 33425.3333333333
Intraday Target 43460.67
Intraday Target 53515.33

Daily price and volume Basf India

Date Closing Open Range Volume
Mon 05 October 2026 3406.00 (-0.32%) 3440.00 3390.00 - 3480.00 0.532 times
Thu 01 October 2026 3417.10 (-0.89%) 3450.20 3363.30 - 3452.00 0.6242 times
Wed 30 September 2026 3447.80 (0.36%) 3445.00 3438.60 - 3515.80 0.6179 times
Tue 29 September 2026 3435.60 (-1.72%) 3495.80 3411.00 - 3520.90 0.9226 times
Mon 28 September 2026 3495.80 (-1.24%) 3539.80 3482.10 - 3580.00 0.9622 times
Fri 25 September 2026 3539.80 (0.45%) 3523.90 3511.00 - 3562.40 0.4473 times
Thu 24 September 2026 3523.90 (-1.58%) 3570.00 3509.70 - 3579.90 0.7571 times
Wed 23 September 2026 3580.40 (0.23%) 3581.00 3570.00 - 3626.40 0.7346 times
Tue 22 September 2026 3572.20 (-2.5%) 3675.00 3555.00 - 3706.00 0.9621 times
Mon 21 September 2026 3663.80 (1.61%) 3601.10 3555.00 - 3714.50 3.4399 times
Fri 18 September 2026 3605.70 (0.11%) 3617.00 3566.50 - 3641.60 2.0379 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 3353 and 3443

Weekly Target 13335.33
Weekly Target 23370.67
Weekly Target 33425.3333333333
Weekly Target 43460.67
Weekly Target 53515.33

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Mon 05 October 2026 3406.00 (-0.32%) 3440.00 3390.00 - 3480.00 0.043 times
Thu 01 October 2026 3417.10 (-3.47%) 3539.80 3363.30 - 3580.00 0.2526 times
Fri 25 September 2026 3539.80 (-1.83%) 3601.10 3509.70 - 3714.50 0.5123 times
Fri 18 September 2026 3605.70 (-1.52%) 3662.00 3485.00 - 3674.10 0.3927 times
Fri 11 September 2026 3661.50 (-5.26%) 3875.00 3585.60 - 3879.80 0.4681 times
Fri 04 September 2026 3864.90 (0.42%) 3848.70 3728.00 - 3907.00 0.4109 times
Fri 28 August 2026 3848.70 (-1.38%) 3902.80 3832.10 - 3956.30 0.3066 times
Fri 21 August 2026 3902.70 (-4.3%) 4077.90 3840.00 - 4107.60 0.8017 times
Fri 14 August 2026 4077.90 (-0.32%) 4117.50 3980.00 - 4161.40 0.8476 times
Fri 07 August 2026 4091.00 (12.58%) 3652.00 3652.00 - 4250.00 5.9646 times
Fri 31 July 2026 3633.80 (-0.99%) 3735.70 3613.50 - 3764.80 0.2338 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 3326.3 and 3443

Monthly Target 13299.73
Monthly Target 23352.87
Monthly Target 33416.4333333333
Monthly Target 43469.57
Monthly Target 53533.13

Monthly price and volumes Basf India

Date Closing Open Range Volume
Mon 05 October 2026 3406.00 (-1.21%) 3450.20 3363.30 - 3480.00 0.0355 times
Wed 30 September 2026 3447.80 (-8.98%) 3811.30 3411.00 - 3907.00 0.7229 times
Mon 31 August 2026 3787.80 (4.24%) 3652.00 3652.00 - 4250.00 3.0442 times
Fri 31 July 2026 3633.80 (0.83%) 3607.40 3429.30 - 3861.50 0.6687 times
Tue 30 June 2026 3603.80 (6%) 3399.70 3242.50 - 3863.90 1.0559 times
Fri 29 May 2026 3399.70 (-6.65%) 3648.10 3372.00 - 4090.00 1.4257 times
Thu 30 April 2026 3641.90 (13.33%) 3230.90 3174.60 - 3788.90 0.6318 times
Mon 30 March 2026 3213.40 (-6.91%) 3400.00 3122.20 - 3611.00 1.0283 times
Fri 27 February 2026 3452.10 (-5.33%) 3646.50 3421.00 - 3960.00 0.7981 times
Fri 30 January 2026 3646.50 (-7.87%) 3985.00 3524.90 - 4019.40 0.5888 times
Wed 31 December 2025 3958.20 (-4.78%) 4171.40 3785.80 - 4192.40 0.5564 times

 monthly chart BasfIndia

Yearly price and charts BasfIndia

Strong yearly Stock price targets for BasfIndia BASF are 2700.2 and 3828

Yearly Target 12464.93
Yearly Target 22935.47
Yearly Target 33592.7333333333
Yearly Target 44063.27
Yearly Target 54720.53

Yearly price and volumes Basf India

Date Closing Open Range Volume
Mon 05 October 2026 3406.00 (-13.95%) 3985.00 3122.20 - 4250.00 0.5897 times
Wed 31 December 2025 3958.20 (-28.85%) 5633.40 3785.80 - 5640.00 0.7042 times
Tue 31 December 2024 5562.95 (81.42%) 3051.30 2868.00 - 8750.00 1.3335 times
Fri 29 December 2023 3066.35 (8.75%) 2834.50 2193.00 - 3198.00 0.5647 times
Fri 30 December 2022 2819.70 (-6.97%) 3030.00 2351.00 - 3526.10 0.9678 times
Fri 31 December 2021 3031.10 (86.17%) 1620.00 1550.00 - 3930.00 2.1357 times
Thu 31 December 2020 1628.10 (64.75%) 985.05 809.15 - 1875.00 2.2542 times
Tue 31 December 2019 988.25 (-35.8%) 1540.00 920.00 - 1568.00 0.3588 times
Mon 31 December 2018 1539.45 (-28.13%) 2158.70 1500.10 - 2429.90 0.3284 times
Fri 29 December 2017 2141.85 (84.72%) 1180.00 1120.00 - 2275.00 0.7631 times
Fri 30 December 2016 1159.50 (25.26%) 925.00 697.50 - 1289.70 0.4558 times

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3513.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Basf India BASF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3597 and price is deviating by 128 points

Upper Bollinger band is at 3852 and lower is at 3341, while middle bands are at 3469 and 3724

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.

BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BasfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3553.04 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period DMA value
5 day DMA 3440.46
12 day DMA 3524.14
20 day DMA 3596.25
35 day DMA 3721.84
50 day DMA 3771.16
100 day DMA 3669.98
150 day DMA 3624.46
200 day DMA 3656.6

EMA (exponential moving average) of Basf India BASF

EMA period EMA current EMA prev EMA prev2
5 day EMA3444.243463.363486.48
12 day EMA3513.593533.153554.24
20 day EMA3577.053595.053613.77
35 day EMA3656.643671.43686.37
50 day EMA3735.583749.033762.57

SMA (simple moving average) of Basf India BASF

SMA period SMA current SMA prev SMA prev2
5 day SMA3440.463467.223488.58
12 day SMA3524.143536.843547.03
20 day SMA3596.253617.573637.27
35 day SMA3721.843742.653759.02
50 day SMA3771.1637773783.96
100 day SMA3669.983673.483678.03
150 day SMA3624.463625.573626.61
200 day SMA3656.63659.123662.05

Fundamentals, profit and EPS of Basf India BASF

EPS is 96.32 and PE is: 35.36

Last quarter profit: (March 2026 quarter) 63.58 crores (93.19%)

Debt: 132.38 in crores

Market capitalization: 15809.65

EPS is 92.51 and PE is: 36.82

Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)

Debt: 144.24 in crores

Market capitalization: 14247.04

Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top