Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3761.85 and 3915.95
| Intraday Target 1 | 3635.17 |
| Intraday Target 2 | 3734.43 |
| Intraday Target 3 | 3789.2666666667 |
| Intraday Target 4 | 3888.53 |
| Intraday Target 5 | 3943.37 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3833.70 (3.99%) | 3719.00 | 3690.00 - 3844.10 | 2.7073 times | Mon 20 July 2026 | 3686.70 (-0.98%) | 3700.00 | 3670.00 - 3740.00 | 0.7249 times | Fri 17 July 2026 | 3723.00 (-1.83%) | 3790.90 | 3690.00 - 3792.40 | 0.6377 times | Thu 16 July 2026 | 3792.40 (2.48%) | 3710.00 | 3681.10 - 3815.00 | 1.5194 times | Wed 15 July 2026 | 3700.50 (2.4%) | 3613.60 | 3588.10 - 3709.60 | 0.9358 times | Tue 14 July 2026 | 3613.60 (2.57%) | 3533.70 | 3493.00 - 3680.00 | 1.4319 times | Mon 13 July 2026 | 3523.10 (-0.58%) | 3539.90 | 3476.80 - 3539.90 | 0.4781 times | Fri 10 July 2026 | 3543.80 (1.91%) | 3499.00 | 3490.20 - 3561.00 | 0.3637 times | Thu 09 July 2026 | 3477.30 (0.59%) | 3469.90 | 3458.00 - 3515.00 | 0.401 times | Wed 08 July 2026 | 3456.80 (-2.25%) | 3524.00 | 3429.30 - 3554.00 | 0.8003 times | Tue 07 July 2026 | 3536.20 (-2.87%) | 3640.80 | 3505.00 - 3640.80 | 1.0128 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3751.85 and 3925.95
| Weekly Target 1 | 3608.5 |
| Weekly Target 2 | 3721.1 |
| Weekly Target 3 | 3782.6 |
| Weekly Target 4 | 3895.2 |
| Weekly Target 5 | 3956.7 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3833.70 (2.97%) | 3700.00 | 3670.00 - 3844.10 | 0.5619 times | Fri 17 July 2026 | 3723.00 (5.06%) | 3539.90 | 3476.80 - 3815.00 | 0.8191 times | Fri 10 July 2026 | 3543.80 (-3.28%) | 3664.10 | 3429.30 - 3681.40 | 0.4897 times | Fri 03 July 2026 | 3664.10 (0.32%) | 3652.00 | 3536.00 - 3739.90 | 0.5944 times | Thu 25 June 2026 | 3652.40 (4.24%) | 3466.00 | 3460.00 - 3863.90 | 2.6819 times | Fri 19 June 2026 | 3503.70 (4.39%) | 3379.00 | 3379.00 - 3549.00 | 0.6482 times | Fri 12 June 2026 | 3356.50 (-1.79%) | 3413.40 | 3242.50 - 3413.40 | 0.5122 times | Fri 05 June 2026 | 3417.80 (0.53%) | 3399.70 | 3292.40 - 3473.00 | 0.625 times | Fri 29 May 2026 | 3399.70 (-2.58%) | 3519.90 | 3372.00 - 3552.10 | 0.5133 times | Fri 22 May 2026 | 3489.60 (-9.48%) | 3850.00 | 3480.00 - 3970.00 | 2.5545 times | Fri 15 May 2026 | 3855.20 (-4.33%) | 4029.80 | 3734.90 - 4029.80 | 1.0466 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3631.5 and 4046.3
| Monthly Target 1 | 3287.57 |
| Monthly Target 2 | 3560.63 |
| Monthly Target 3 | 3702.3666666667 |
| Monthly Target 4 | 3975.43 |
| Monthly Target 5 | 4117.17 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3833.70 (6.38%) | 3607.40 | 3429.30 - 3844.10 | 0.6617 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.3949 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.8834 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.8346 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.3584 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.0544 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.7778 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.735 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.7596 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.5403 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.4655 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2994.05 and 3961.85
| Yearly Target 1 | 2714.17 |
| Yearly Target 2 | 3273.93 |
| Yearly Target 3 | 3681.9666666667 |
| Yearly Target 4 | 4241.73 |
| Yearly Target 5 | 4649.77 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3833.70 (-3.15%) | 3985.00 | 3122.20 - 4090.00 | 0.3641 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.721 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3655 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5782 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 0.991 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.1869 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.3082 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3674 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3362 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.7814 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4667 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3669.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India BASF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India BASF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Basf India BASF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3640 and price is deviating by 101 points
Upper Bollinger band is at 3841 and lower is at 3440, while middle bands are at 3540 and 3740
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3695.88 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3747.26 |
| 12 day DMA | 3627.33 |
| 20 day DMA | 3639.57 |
| 35 day DMA | 3538.85 |
| 50 day DMA | 3572.11 |
| 100 day DMA | 3547.94 |
| 150 day DMA | 3621.42 |
| 200 day DMA | 3816.35 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3735.46 | 3686.34 | 3686.16 |
| 12 day EMA | 3669.32 | 3639.44 | 3630.85 |
| 20 day EMA | 3634.85 | 3613.93 | 3606.27 |
| 35 day EMA | 3621.3 | 3608.8 | 3604.21 |
| 50 day EMA | 3607.75 | 3598.53 | 3594.93 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3747.26 | 3703.24 | 3670.52 |
| 12 day SMA | 3627.33 | 3613.19 | 3609.08 |
| 20 day SMA | 3639.57 | 3626.53 | 3617.38 |
| 35 day SMA | 3538.85 | 3524.47 | 3516.27 |
| 50 day SMA | 3572.11 | 3576.03 | 3579.44 |
| 100 day SMA | 3547.94 | 3545.11 | 3544.9 |
| 150 day SMA | 3621.42 | 3622.67 | 3624.92 |
| 200 day SMA | 3816.35 | 3820.14 | 3824.77 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 96.32 and PE is: 39.8
Last quarter profit: (March 2026 quarter) 63.58 crores (93.19%)
Debt: 132.38 in crores
Market capitalization: 15809.65
EPS is 92.51 and PE is: 41.44
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
