ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong intraday Stock price targets for BasfIndia are 3442.5 and 3519.9

Intraday Target 13383.93
Intraday Target 23423.67
Intraday Target 33461.3333333333
Intraday Target 43501.07
Intraday Target 53538.73

Daily price and volume Basf India

Date Closing Open Range Volume
Fri 13 March 2026 3463.40 (-0.18%) 3458.90 3421.60 - 3499.00 0.9633 times
Thu 12 March 2026 3469.70 (0.47%) 3445.00 3378.20 - 3495.00 0.7178 times
Wed 11 March 2026 3453.40 (-0.24%) 3461.80 3439.20 - 3549.90 0.9891 times
Tue 10 March 2026 3461.80 (4.5%) 3332.80 3325.00 - 3475.00 0.844 times
Mon 09 March 2026 3312.80 (-3.43%) 3400.00 3292.00 - 3401.20 0.8481 times
Fri 06 March 2026 3430.50 (-0.68%) 3461.60 3420.20 - 3500.00 0.4703 times
Thu 05 March 2026 3453.90 (-1.09%) 3485.50 3440.00 - 3510.70 0.578 times
Wed 04 March 2026 3491.80 (-2.72%) 3565.10 3466.70 - 3577.80 0.9643 times
Mon 02 March 2026 3589.40 (3.98%) 3400.00 3378.20 - 3611.00 2.6479 times
Fri 27 February 2026 3452.10 (-2.19%) 3529.40 3421.00 - 3537.30 0.9771 times
Thu 26 February 2026 3529.40 (0.08%) 3522.00 3518.10 - 3560.00 0.3744 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 3377.7 and 3635.6

Weekly Target 13177.2
Weekly Target 23320.3
Weekly Target 33435.1
Weekly Target 43578.2
Weekly Target 53693

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Fri 13 March 2026 3463.40 (0.96%) 3400.00 3292.00 - 3549.90 1.0286 times
Fri 06 March 2026 3430.50 (-0.63%) 3400.00 3378.20 - 3611.00 1.099 times
Fri 27 February 2026 3452.10 (-3.4%) 3560.00 3421.00 - 3592.50 0.7003 times
Fri 20 February 2026 3573.60 (-2.19%) 3654.00 3525.00 - 3809.90 1.0199 times
Fri 13 February 2026 3653.60 (0.14%) 3665.00 3633.70 - 3960.00 1.6229 times
Fri 06 February 2026 3648.40 (0.05%) 3646.50 3552.20 - 3820.00 1.3068 times
Fri 30 January 2026 3646.50 (0.25%) 3630.00 3537.00 - 3665.10 1.3818 times
Fri 23 January 2026 3637.40 (0.11%) 3605.00 3524.90 - 3692.40 0.5499 times
Fri 16 January 2026 3633.30 (-3.23%) 3754.00 3585.50 - 3760.00 0.671 times
Fri 09 January 2026 3754.40 (-4.58%) 3920.00 3735.50 - 3973.00 0.6199 times
Fri 02 January 2026 3934.80 (1.06%) 3914.00 3816.30 - 4019.40 1.0099 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 3377.7 and 3696.7

Monthly Target 13136.47
Monthly Target 23299.93
Monthly Target 33455.4666666667
Monthly Target 43618.93
Monthly Target 53774.47

Monthly price and volumes Basf India

Date Closing Open Range Volume
Fri 13 March 2026 3463.40 (0.33%) 3400.00 3292.00 - 3611.00 0.5879 times
Fri 27 February 2026 3452.10 (-5.33%) 3646.50 3421.00 - 3960.00 1.2849 times
Fri 30 January 2026 3646.50 (-7.87%) 3985.00 3524.90 - 4019.40 0.9478 times
Wed 31 December 2025 3958.20 (-4.78%) 4171.40 3785.80 - 4192.40 0.8957 times
Fri 28 November 2025 4156.80 (-5.78%) 4410.50 4141.30 - 4560.00 0.9256 times
Fri 31 October 2025 4412.00 (0.34%) 4414.00 4366.30 - 4829.90 0.6584 times
Tue 30 September 2025 4397.00 (-4.61%) 4645.50 4369.00 - 4718.10 0.5673 times
Fri 29 August 2025 4609.40 (-7.7%) 5000.00 4399.00 - 5014.00 0.9958 times
Thu 31 July 2025 4994.00 (-3.26%) 5150.00 4800.00 - 5260.00 1.6494 times
Mon 30 June 2025 5162.50 (-0.96%) 5205.00 4860.00 - 5300.00 1.4872 times
Fri 30 May 2025 5212.60 (18.71%) 4390.00 4205.00 - 5424.00 4.962 times

 monthly chart BasfIndia

Yearly price and charts BasfIndia

Strong yearly Stock price targets for BasfIndia BASF are 3014 and 3741.4

Yearly Target 12864.2
Yearly Target 23163.8
Yearly Target 33591.6
Yearly Target 43891.2
Yearly Target 54319

Yearly price and volumes Basf India

Date Closing Open Range Volume
Fri 13 March 2026 3463.40 (-12.5%) 3985.00 3292.00 - 4019.40 0.1086 times
Wed 31 December 2025 3958.20 (-28.85%) 5633.40 3785.80 - 5640.00 0.7402 times
Tue 31 December 2024 5562.95 (81.42%) 3051.30 2868.00 - 8750.00 1.4017 times
Fri 29 December 2023 3066.35 (8.75%) 2834.50 2193.00 - 3198.00 0.5935 times
Fri 30 December 2022 2819.70 (-6.97%) 3030.00 2351.00 - 3526.10 1.0173 times
Fri 31 December 2021 3031.10 (86.17%) 1620.00 1550.00 - 3930.00 2.2449 times
Thu 31 December 2020 1628.10 (64.75%) 985.05 809.15 - 1875.00 2.3694 times
Tue 31 December 2019 988.25 (-35.8%) 1540.00 920.00 - 1568.00 0.3772 times
Mon 31 December 2018 1539.45 (-28.13%) 2158.70 1500.10 - 2429.90 0.3452 times
Fri 29 December 2017 2141.85 (84.72%) 1180.00 1120.00 - 2275.00 0.8021 times
Fri 30 December 2016 1159.50 (25.26%) 925.00 697.50 - 1289.70 0.4791 times

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3480.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basf India BASF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Basf India BASF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3524 and price is deviating by 89 points

Upper Bollinger band is at 3700 and lower is at 3347, while middle bands are at 3436 and 3612

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3482.86 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period DMA value
5 day DMA 3432.22
12 day DMA 3469.56
20 day DMA 3523.42
35 day DMA 3604.04
50 day DMA 3642.83
100 day DMA 3923.32
150 day DMA 4146.63
200 day DMA 4373.17

EMA (exponential moving average) of Basf India BASF

EMA period EMA current EMA prev EMA prev2
5 day EMA3455.133450.993441.64
12 day EMA3480.773483.933486.52
20 day EMA3522.593528.823535.04
35 day EMA3579.683586.533593.41
50 day EMA3643.913651.273658.68

SMA (simple moving average) of Basf India BASF

SMA period SMA current SMA prev SMA prev2
5 day SMA3432.223425.643422.48
12 day SMA3469.563475.163483.64
20 day SMA3523.423538.73557.7
35 day SMA3604.043609.323611.89
50 day SMA3642.833652.723660.5
100 day SMA3923.323933.963945.22
150 day SMA4146.634154.544163.13
200 day SMA4373.174382.054391.38

Fundamentals, profit and EPS of Basf India BASF

EPS is 92.15 and PE is: 37.58

Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)

Debt: 144.24 in crores

Market capitalization: 17302.40

EPS is 98.36 and PE is: 35.21

Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)

Debt: 156.76 in crores

Market capitalization: 19956.03

Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top