BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3413.2 and 3474.6
| Intraday Target 1 | 3399.67 |
| Intraday Target 2 | 3426.73 |
| Intraday Target 3 | 3461.0666666667 |
| Intraday Target 4 | 3488.13 |
| Intraday Target 5 | 3522.47 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3453.80 (-0.53%) | 3472.10 | 3434.00 - 3495.40 | 0.7349 times | Tue 06 October 2026 | 3472.10 (1.94%) | 3448.40 | 3406.10 - 3507.80 | 1.6073 times | Mon 05 October 2026 | 3406.00 (-0.32%) | 3440.00 | 3390.00 - 3480.00 | 0.7278 times | Thu 01 October 2026 | 3417.10 (-0.89%) | 3450.20 | 3363.30 - 3452.00 | 0.8539 times | Wed 30 September 2026 | 3447.80 (0.36%) | 3445.00 | 3438.60 - 3515.80 | 0.8452 times | Tue 29 September 2026 | 3435.60 (-1.72%) | 3495.80 | 3411.00 - 3520.90 | 1.2621 times | Mon 28 September 2026 | 3495.80 (-1.24%) | 3539.80 | 3482.10 - 3580.00 | 1.3163 times | Fri 25 September 2026 | 3539.80 (0.45%) | 3523.90 | 3511.00 - 3562.40 | 0.6119 times | Thu 24 September 2026 | 3523.90 (-1.58%) | 3570.00 | 3509.70 - 3579.90 | 1.0357 times | Wed 23 September 2026 | 3580.40 (0.23%) | 3581.00 | 3570.00 - 3626.40 | 1.0049 times | Tue 22 September 2026 | 3572.20 (-2.5%) | 3675.00 | 3555.00 - 3706.00 | 1.3161 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3421.9 and 3539.7
| Weekly Target 1 | 3332.73 |
| Weekly Target 2 | 3393.27 |
| Weekly Target 3 | 3450.5333333333 |
| Weekly Target 4 | 3511.07 |
| Weekly Target 5 | 3568.33 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3453.80 (1.07%) | 3440.00 | 3390.00 - 3507.80 | 0.1788 times | Thu 01 October 2026 | 3417.10 (-3.47%) | 3539.80 | 3363.30 - 3580.00 | 0.2492 times | Fri 25 September 2026 | 3539.80 (-1.83%) | 3601.10 | 3509.70 - 3714.50 | 0.5053 times | Fri 18 September 2026 | 3605.70 (-1.52%) | 3662.00 | 3485.00 - 3674.10 | 0.3874 times | Fri 11 September 2026 | 3661.50 (-5.26%) | 3875.00 | 3585.60 - 3879.80 | 0.4617 times | Fri 04 September 2026 | 3864.90 (0.42%) | 3848.70 | 3728.00 - 3907.00 | 0.4053 times | Fri 28 August 2026 | 3848.70 (-1.38%) | 3902.80 | 3832.10 - 3956.30 | 0.3024 times | Fri 21 August 2026 | 3902.70 (-4.3%) | 4077.90 | 3840.00 - 4107.60 | 0.7908 times | Fri 14 August 2026 | 4077.90 (-0.32%) | 4117.50 | 3980.00 - 4161.40 | 0.836 times | Fri 07 August 2026 | 4091.00 (12.58%) | 3652.00 | 3652.00 - 4250.00 | 5.8832 times | Fri 31 July 2026 | 3633.80 (-0.99%) | 3735.70 | 3613.50 - 3764.80 | 0.2307 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3408.55 and 3553.05
| Monthly Target 1 | 3297.13 |
| Monthly Target 2 | 3375.47 |
| Monthly Target 3 | 3441.6333333333 |
| Monthly Target 4 | 3519.97 |
| Monthly Target 5 | 3586.13 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3453.80 (0.17%) | 3450.20 | 3363.30 - 3507.80 | 0.0877 times | Wed 30 September 2026 | 3447.80 (-8.98%) | 3811.30 | 3411.00 - 3907.00 | 0.7191 times | Mon 31 August 2026 | 3787.80 (4.24%) | 3652.00 | 3652.00 - 4250.00 | 3.0283 times | Fri 31 July 2026 | 3633.80 (0.83%) | 3607.40 | 3429.30 - 3861.50 | 0.6652 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.0504 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.4182 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.6285 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.0229 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 0.794 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.5857 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.5535 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2724.1 and 3851.9
| Yearly Target 1 | 2480.87 |
| Yearly Target 2 | 2967.33 |
| Yearly Target 3 | 3608.6666666667 |
| Yearly Target 4 | 4095.13 |
| Yearly Target 5 | 4736.47 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3453.80 (-12.74%) | 3985.00 | 3122.20 - 4250.00 | 0.5926 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7039 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3331 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5645 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 0.9675 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.135 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.2535 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3587 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3283 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.7628 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4557 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3498.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Basf India BASF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3560 and price is deviating by 107 points
Upper Bollinger band is at 3773 and lower is at 3348, while middle bands are at 3454 and 3667
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3478.1 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3439.36 |
| 12 day DMA | 3500.69 |
| 20 day DMA | 3559.9 |
| 35 day DMA | 3687.75 |
| 50 day DMA | 3761.51 |
| 100 day DMA | 3661.66 |
| 150 day DMA | 3623.59 |
| 200 day DMA | 3651.94 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3453.62 | 3453.53 | 3444.24 |
| 12 day EMA | 3498.97 | 3507.18 | 3513.56 |
| 20 day EMA | 3556.2 | 3566.97 | 3576.95 |
| 35 day EMA | 3639.3 | 3650.22 | 3660.71 |
| 50 day EMA | 3727.93 | 3739.11 | 3750 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3439.36 | 3435.72 | 3440.46 |
| 12 day SMA | 3500.69 | 3513.35 | 3524.14 |
| 20 day SMA | 3559.9 | 3576.61 | 3596.25 |
| 35 day SMA | 3687.75 | 3704.53 | 3721.84 |
| 50 day SMA | 3761.51 | 3767.2 | 3771.16 |
| 100 day SMA | 3661.66 | 3666.09 | 3669.98 |
| 150 day SMA | 3623.59 | 3624.07 | 3624.46 |
| 200 day SMA | 3651.94 | 3654.46 | 3656.6 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 96.32 and PE is: 35.86
Last quarter profit: (March 2026 quarter) 63.58 crores (93.19%)
Debt: 132.38 in crores
Market capitalization: 15809.65
EPS is 92.51 and PE is: 37.33
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


