Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3908.5 and 3973.2
| Intraday Target 1 | 3857.63 |
| Intraday Target 2 | 3894.67 |
| Intraday Target 3 | 3922.3333333333 |
| Intraday Target 4 | 3959.37 |
| Intraday Target 5 | 3987.03 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3931.70 (0.87%) | 3897.80 | 3885.30 - 3950.00 | 0.6694 times | Fri 19 December 2025 | 3897.80 (2.17%) | 3837.00 | 3815.20 - 3906.00 | 1.0034 times | Thu 18 December 2025 | 3815.20 (-0.39%) | 3830.90 | 3785.80 - 3843.70 | 0.8057 times | Wed 17 December 2025 | 3830.30 (-1.69%) | 3909.00 | 3820.00 - 3909.00 | 0.813 times | Tue 16 December 2025 | 3896.20 (-1.52%) | 3968.00 | 3890.00 - 3968.00 | 0.5171 times | Mon 15 December 2025 | 3956.20 (1.4%) | 3901.00 | 3891.40 - 4010.00 | 1.0415 times | Fri 12 December 2025 | 3901.40 (-0.21%) | 3920.00 | 3863.10 - 3932.60 | 1.7242 times | Thu 11 December 2025 | 3909.60 (-2.36%) | 4004.10 | 3888.00 - 4010.70 | 1.8188 times | Wed 10 December 2025 | 4004.10 (-0.43%) | 4015.00 | 3985.00 - 4074.00 | 0.5008 times | Tue 09 December 2025 | 4021.40 (-0.07%) | 4020.20 | 3979.90 - 4085.00 | 1.1061 times | Mon 08 December 2025 | 4024.10 (-0.53%) | 4045.70 | 4017.00 - 4059.80 | 0.6731 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3908.5 and 3973.2
| Weekly Target 1 | 3857.63 |
| Weekly Target 2 | 3894.67 |
| Weekly Target 3 | 3922.3333333333 |
| Weekly Target 4 | 3959.37 |
| Weekly Target 5 | 3987.03 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3931.70 (0.87%) | 3897.80 | 3885.30 - 3950.00 | 0.1631 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 1.0189 times | Fri 12 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 1.4192 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.6731 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 1.9013 times | Fri 21 November 2025 | 4395.30 (-0.41%) | 4390.00 | 4309.30 - 4440.00 | 1.2754 times | Fri 14 November 2025 | 4413.20 (-0.8%) | 4416.00 | 4375.90 - 4560.00 | 1.3366 times | Fri 07 November 2025 | 4448.60 (0.83%) | 4410.50 | 4325.00 - 4493.90 | 0.8722 times | Fri 31 October 2025 | 4412.00 (-1.12%) | 4483.90 | 4404.10 - 4491.20 | 0.7656 times | Fri 24 October 2025 | 4461.80 (-1.44%) | 4529.90 | 4422.00 - 4568.00 | 0.5746 times | Fri 17 October 2025 | 4526.80 (-1.41%) | 4600.00 | 4436.00 - 4626.90 | 0.8585 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3655.45 and 4062.05
| Monthly Target 1 | 3563.37 |
| Monthly Target 2 | 3747.53 |
| Monthly Target 3 | 3969.9666666667 |
| Monthly Target 4 | 4154.13 |
| Monthly Target 5 | 4376.57 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3931.70 (-5.42%) | 4171.40 | 3785.80 - 4192.40 | 0.3854 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6338 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4509 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.3884 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.6819 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1295 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0184 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.3978 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.7858 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 1.1281 times | Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 1.6961 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2931.65 and 4785.85
| Yearly Target 1 | 2598.3 |
| Yearly Target 2 | 3265 |
| Yearly Target 3 | 4452.5 |
| Yearly Target 4 | 5119.2 |
| Yearly Target 5 | 6306.7 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3931.70 (-29.32%) | 5633.40 | 3785.80 - 5640.00 | 0.7022 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3533 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.573 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 0.9822 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.1673 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.2876 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3641 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3332 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.7744 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4626 times | Thu 31 December 2015 | 925.70 (0%) | 1093.00 | 861.10 - 1118.00 | 0.158 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3947.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4019 and price is deviating by 120 points
Upper Bollinger band is at 4258 and lower is at 3779, while middle bands are at 3899 and 4138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasfIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3915.69 and BasfIndia BASF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3874.24 |
| 12 day DMA | 3936.14 |
| 20 day DMA | 4018.03 |
| 35 day DMA | 4190.33 |
| 50 day DMA | 4278.64 |
| 100 day DMA | 4457 |
| 150 day DMA | 4669.98 |
| 200 day DMA | 4627.33 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3898.37 | 3881.71 | 3873.66 |
| 12 day EMA | 3947.65 | 3950.55 | 3960.14 |
| 20 day EMA | 4022.28 | 4031.81 | 4045.91 |
| 35 day EMA | 4141.74 | 4154.11 | 4169.2 |
| 50 day EMA | 4270.72 | 4284.55 | 4300.33 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3874.24 | 3879.14 | 3879.86 |
| 12 day SMA | 3936.14 | 3947.13 | 3962.53 |
| 20 day SMA | 4018.03 | 4033.65 | 4058.53 |
| 35 day SMA | 4190.33 | 4204.05 | 4219.35 |
| 50 day SMA | 4278.64 | 4293.34 | 4308.64 |
| 100 day SMA | 4457 | 4466.46 | 4477.94 |
| 150 day SMA | 4669.98 | 4676.45 | 4680.95 |
| 200 day SMA | 4627.33 | 4629.1 | 4631.12 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.15 and PE is: 42.67
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
EPS is 98.36 and PE is: 39.97
Last quarter profit: (June 2025 quarter) 147.15 crores (-30.10%)
Debt: 156.76 in crores
Market capitalization: 19956.03
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
