ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BasfIndia

Strong intraday Stock price targets for BasfIndia are 3086.15 and 3197.75

Intraday Target 12998.17
Intraday Target 23062.53
Intraday Target 33109.7666666667
Intraday Target 43174.13
Intraday Target 53221.37

Daily price and volume Basf India

Date Closing Open Range Volume
Tue 27 October 2026 3126.90 (2.75%) 3065.00 3045.40 - 3157.00 1.5142 times
Mon 26 October 2026 3043.10 (-0.88%) 3070.00 3031.80 - 3099.00 0.8603 times
Fri 23 October 2026 3070.10 (-3.72%) 3160.00 3051.00 - 3181.40 2.4709 times
Thu 22 October 2026 3188.70 (-1.79%) 3230.70 3164.50 - 3251.20 1.2666 times
Wed 21 October 2026 3246.90 (-1.97%) 3315.10 3234.10 - 3324.60 0.9052 times
Mon 19 October 2026 3312.10 (-2.18%) 3394.40 3302.00 - 3394.40 0.5515 times
Fri 16 October 2026 3385.90 (0.29%) 3376.00 3351.80 - 3409.80 0.4226 times
Thu 15 October 2026 3376.00 (-0.62%) 3413.90 3361.20 - 3414.10 0.4038 times
Wed 14 October 2026 3397.10 (-0.7%) 3421.20 3366.10 - 3467.90 1.0828 times
Tue 13 October 2026 3421.20 (1.27%) 3378.20 3350.10 - 3430.00 0.522 times
Mon 12 October 2026 3378.20 (0.92%) 3340.00 3340.00 - 3443.40 0.5867 times

 Daily chart BasfIndia

Weekly price and charts BasfIndia

Strong weekly Stock price targets for BasfIndia BASF are 3079.35 and 3204.55

Weekly Target 12980.03
Weekly Target 23053.47
Weekly Target 33105.2333333333
Weekly Target 43178.67
Weekly Target 53230.43

Weekly price and volumes for Basf India

Date Closing Open Range Volume
Tue 27 October 2026 3126.90 (1.85%) 3070.00 3031.80 - 3157.00 0.5455 times
Fri 23 October 2026 3070.10 (-9.33%) 3394.40 3051.00 - 3394.40 1.1932 times
Fri 16 October 2026 3385.90 (1.15%) 3340.00 3340.00 - 3467.90 0.6933 times
Fri 09 October 2026 3347.40 (-2.04%) 3440.00 3318.10 - 3507.80 0.8484 times
Thu 01 October 2026 3417.10 (-3.47%) 3539.80 3363.30 - 3580.00 0.7244 times
Fri 25 September 2026 3539.80 (-1.83%) 3601.10 3509.70 - 3714.50 1.469 times
Fri 18 September 2026 3605.70 (-1.52%) 3662.00 3485.00 - 3674.10 1.1263 times
Fri 11 September 2026 3661.50 (-5.26%) 3875.00 3585.60 - 3879.80 1.3424 times
Fri 04 September 2026 3864.90 (0.42%) 3848.70 3728.00 - 3907.00 1.1783 times
Fri 28 August 2026 3848.70 (-1.38%) 3902.80 3832.10 - 3956.30 0.8792 times
Fri 21 August 2026 3902.70 (-4.3%) 4077.90 3840.00 - 4107.60 2.2992 times

 weekly chart BasfIndia

Monthly price and charts BasfIndia

Strong monthly Stock price targets for BasfIndia BASF are 2841.35 and 3317.35

Monthly Target 12746.17
Monthly Target 22936.53
Monthly Target 33222.1666666667
Monthly Target 43412.53
Monthly Target 53698.17

Monthly price and volumes Basf India

Date Closing Open Range Volume
Tue 27 October 2026 3126.90 (-9.31%) 3450.20 3031.80 - 3507.80 0.4359 times
Wed 30 September 2026 3447.80 (-8.98%) 3811.30 3411.00 - 3907.00 0.6939 times
Mon 31 August 2026 3787.80 (4.24%) 3652.00 3652.00 - 4250.00 2.9219 times
Fri 31 July 2026 3633.80 (0.83%) 3607.40 3429.30 - 3861.50 0.6419 times
Tue 30 June 2026 3603.80 (6%) 3399.70 3242.50 - 3863.90 1.0135 times
Fri 29 May 2026 3399.70 (-6.65%) 3648.10 3372.00 - 4090.00 1.3684 times
Thu 30 April 2026 3641.90 (13.33%) 3230.90 3174.60 - 3788.90 0.6064 times
Mon 30 March 2026 3213.40 (-6.91%) 3400.00 3122.20 - 3611.00 0.987 times
Fri 27 February 2026 3452.10 (-5.33%) 3646.50 3421.00 - 3960.00 0.7661 times
Fri 30 January 2026 3646.50 (-7.87%) 3985.00 3524.90 - 4019.40 0.5651 times
Wed 31 December 2025 3958.20 (-4.78%) 4171.40 3785.80 - 4192.40 0.534 times

 monthly chart BasfIndia

Yearly price and charts BasfIndia

Strong yearly Stock price targets for BasfIndia BASF are 2470.25 and 3688.45

Yearly Target 12251.37
Yearly Target 22689.13
Yearly Target 33469.5666666667
Yearly Target 43907.33
Yearly Target 54687.77

Yearly price and volumes Basf India

Date Closing Open Range Volume
Tue 27 October 2026 3126.90 (-21%) 3985.00 3031.80 - 4250.00 0.6129 times
Wed 31 December 2025 3958.20 (-28.85%) 5633.40 3785.80 - 5640.00 0.7024 times
Tue 31 December 2024 5562.95 (81.42%) 3051.30 2868.00 - 8750.00 1.3303 times
Fri 29 December 2023 3066.35 (8.75%) 2834.50 2193.00 - 3198.00 0.5633 times
Fri 30 December 2022 2819.70 (-6.97%) 3030.00 2351.00 - 3526.10 0.9654 times
Fri 31 December 2021 3031.10 (86.17%) 1620.00 1550.00 - 3930.00 2.1304 times
Thu 31 December 2020 1628.10 (64.75%) 985.05 809.15 - 1875.00 2.2486 times
Tue 31 December 2019 988.25 (-35.8%) 1540.00 920.00 - 1568.00 0.3579 times
Mon 31 December 2018 1539.45 (-28.13%) 2158.70 1500.10 - 2429.90 0.3276 times
Fri 29 December 2017 2141.85 (84.72%) 1180.00 1120.00 - 2275.00 0.7612 times
Fri 30 December 2016 1159.50 (25.26%) 925.00 697.50 - 1289.70 0.4547 times

Indicator Analysis of BasfIndia

Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3244.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Basf India BASF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Basf India BASF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3339 and price is deviating by 131 points

Upper Bollinger band is at 3599 and lower is at 3078, while middle bands are at 3209 and 3469

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.

BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BasfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3200.18 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.

BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basf India BASF

DMA (daily moving average) of Basf India BASF

DMA period DMA value
5 day DMA 3135.14
12 day DMA 3274.47
20 day DMA 3338.43
35 day DMA 3471.18
50 day DMA 3596.61
100 day DMA 3627.86
150 day DMA 3607.9
200 day DMA 3611.81

EMA (exponential moving average) of Basf India BASF

EMA period EMA current EMA prev EMA prev2
5 day EMA3145.063154.143209.65
12 day EMA3244.563265.953306.45
20 day EMA3327.453348.553380.69
35 day EMA3462.63482.363508.22
50 day EMA3587.93606.713629.71

SMA (simple moving average) of Basf India BASF

SMA period SMA current SMA prev SMA prev2
5 day SMA3135.143172.183240.74
12 day SMA3274.473292.793327.02
20 day SMA3338.433359.083383.12
35 day SMA3471.183491.343513.28
50 day SMA3596.613616.763635.7
100 day SMA3627.863629.723632.77
150 day SMA3607.93609.853612.67
200 day SMA3611.813615.853620.21

Fundamentals, profit and EPS of Basf India BASF

EPS is 96.32 and PE is: 32.46

Last quarter profit: (March 2026 quarter) 63.58 crores (93.19%)

Debt: 132.38 in crores

Market capitalization: 15809.65

EPS is 92.51 and PE is: 33.8

Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)

Debt: 144.24 in crores

Market capitalization: 14247.04

Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top