BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3279.65 and 3374.05
| Intraday Target 1 | 3261.3 |
| Intraday Target 2 | 3298 |
| Intraday Target 3 | 3355.7 |
| Intraday Target 4 | 3392.4 |
| Intraday Target 5 | 3450.1 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3334.70 (-2.43%) | 3413.40 | 3319.00 - 3413.40 | 0.7781 times | Fri 05 June 2026 | 3417.80 (-0.75%) | 3473.00 | 3384.50 - 3473.00 | 0.6814 times | Thu 04 June 2026 | 3443.70 (3.95%) | 3314.50 | 3303.90 - 3466.00 | 1.6989 times | Wed 03 June 2026 | 3312.80 (-1.07%) | 3359.30 | 3298.00 - 3359.30 | 0.8042 times | Tue 02 June 2026 | 3348.50 (0.55%) | 3318.20 | 3292.40 - 3364.90 | 0.6502 times | Mon 01 June 2026 | 3330.20 (-2.04%) | 3399.70 | 3315.10 - 3420.00 | 1.2286 times | Fri 29 May 2026 | 3399.70 (-0.89%) | 3430.20 | 3372.00 - 3468.40 | 1.0108 times | Wed 27 May 2026 | 3430.20 (-1.75%) | 3461.20 | 3422.50 - 3507.90 | 1.0169 times | Tue 26 May 2026 | 3491.40 (-0.67%) | 3515.00 | 3484.00 - 3522.80 | 0.9668 times | Mon 25 May 2026 | 3515.00 (0.73%) | 3519.90 | 3500.00 - 3552.10 | 1.1642 times | Fri 22 May 2026 | 3489.60 (-2.61%) | 3583.20 | 3480.00 - 3596.00 | 1.5599 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3279.65 and 3374.05
| Weekly Target 1 | 3261.3 |
| Weekly Target 2 | 3298 |
| Weekly Target 3 | 3355.7 |
| Weekly Target 4 | 3392.4 |
| Weekly Target 5 | 3450.1 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3334.70 (-2.43%) | 3413.40 | 3319.00 - 3413.40 | 0.0995 times | Fri 05 June 2026 | 3417.80 (0.53%) | 3399.70 | 3292.40 - 3473.00 | 0.6474 times | Fri 29 May 2026 | 3399.70 (-2.58%) | 3519.90 | 3372.00 - 3552.10 | 0.5317 times | Fri 22 May 2026 | 3489.60 (-9.48%) | 3850.00 | 3480.00 - 3970.00 | 2.6462 times | Fri 15 May 2026 | 3855.20 (-4.33%) | 4029.80 | 3734.90 - 4029.80 | 1.0842 times | Fri 08 May 2026 | 4029.80 (10.65%) | 3648.10 | 3570.00 - 4090.00 | 2.314 times | Thu 30 April 2026 | 3641.90 (-0.23%) | 3680.50 | 3567.60 - 3729.90 | 0.4612 times | Fri 24 April 2026 | 3650.20 (-1.41%) | 3718.00 | 3612.00 - 3788.90 | 0.4383 times | Fri 17 April 2026 | 3702.50 (2.55%) | 3579.00 | 3490.10 - 3783.00 | 0.5196 times | Fri 10 April 2026 | 3610.60 (9.05%) | 3311.00 | 3219.90 - 3630.00 | 1.2578 times | Thu 02 April 2026 | 3311.00 (0.6%) | 3240.00 | 3152.20 - 3328.50 | 0.6612 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3223.25 and 3403.85
| Monthly Target 1 | 3186.1 |
| Monthly Target 2 | 3260.4 |
| Monthly Target 3 | 3366.7 |
| Monthly Target 4 | 3441 |
| Monthly Target 5 | 3547.3 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3334.70 (-1.91%) | 3399.70 | 3292.40 - 3473.00 | 0.2481 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 2.1842 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.968 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.5753 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.2228 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.902 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.8524 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.8809 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.6266 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.5398 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.9476 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2744.55 and 3712.35
| Yearly Target 1 | 2547.83 |
| Yearly Target 2 | 2941.27 |
| Yearly Target 3 | 3515.6333333333 |
| Yearly Target 4 | 3909.07 |
| Yearly Target 5 | 4483.43 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3334.70 (-15.75%) | 3985.00 | 3122.20 - 4090.00 | 0.2822 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7272 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3771 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5831 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 0.9994 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.2055 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.3278 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3705 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3391 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.788 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4707 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3447.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India BASF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Basf India BASF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3355.1
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3581 and price is deviating by 208 points
Upper Bollinger band is at 3995 and lower is at 3167, while middle bands are at 3374 and 3788
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3409.88 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3371.5 |
| 12 day DMA | 3424.74 |
| 20 day DMA | 3580.16 |
| 35 day DMA | 3637.05 |
| 50 day DMA | 3570.98 |
| 100 day DMA | 3581.03 |
| 150 day DMA | 3769.58 |
| 200 day DMA | 3972.54 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3380.4 | 3403.24 | 3395.96 |
| 12 day EMA | 3447.62 | 3468.14 | 3477.29 |
| 20 day EMA | 3506.64 | 3524.73 | 3535.98 |
| 35 day EMA | 3526.23 | 3537.51 | 3544.56 |
| 50 day EMA | 3536.16 | 3544.38 | 3549.54 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3371.5 | 3370.6 | 3366.98 |
| 12 day SMA | 3424.74 | 3448.81 | 3481.48 |
| 20 day SMA | 3580.16 | 3614.92 | 3636.89 |
| 35 day SMA | 3637.05 | 3646.93 | 3654.14 |
| 50 day SMA | 3570.98 | 3570.53 | 3568.38 |
| 100 day SMA | 3581.03 | 3585.79 | 3590.59 |
| 150 day SMA | 3769.58 | 3776.87 | 3783.83 |
| 200 day SMA | 3972.54 | 3979.1 | 3985 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 92.51 and PE is: 36.05
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
EPS is 92.15 and PE is: 36.19
Last quarter profit: (September 2025 quarter) 101.05 crores (-21.02%)
Debt: 144.24 in crores
Market capitalization: 17302.40
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


