BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3353 and 3443
| Intraday Target 1 | 3335.33 |
| Intraday Target 2 | 3370.67 |
| Intraday Target 3 | 3425.3333333333 |
| Intraday Target 4 | 3460.67 |
| Intraday Target 5 | 3515.33 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3406.00 (-0.32%) | 3440.00 | 3390.00 - 3480.00 | 0.532 times | Thu 01 October 2026 | 3417.10 (-0.89%) | 3450.20 | 3363.30 - 3452.00 | 0.6242 times | Wed 30 September 2026 | 3447.80 (0.36%) | 3445.00 | 3438.60 - 3515.80 | 0.6179 times | Tue 29 September 2026 | 3435.60 (-1.72%) | 3495.80 | 3411.00 - 3520.90 | 0.9226 times | Mon 28 September 2026 | 3495.80 (-1.24%) | 3539.80 | 3482.10 - 3580.00 | 0.9622 times | Fri 25 September 2026 | 3539.80 (0.45%) | 3523.90 | 3511.00 - 3562.40 | 0.4473 times | Thu 24 September 2026 | 3523.90 (-1.58%) | 3570.00 | 3509.70 - 3579.90 | 0.7571 times | Wed 23 September 2026 | 3580.40 (0.23%) | 3581.00 | 3570.00 - 3626.40 | 0.7346 times | Tue 22 September 2026 | 3572.20 (-2.5%) | 3675.00 | 3555.00 - 3706.00 | 0.9621 times | Mon 21 September 2026 | 3663.80 (1.61%) | 3601.10 | 3555.00 - 3714.50 | 3.4399 times | Fri 18 September 2026 | 3605.70 (0.11%) | 3617.00 | 3566.50 - 3641.60 | 2.0379 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3353 and 3443
| Weekly Target 1 | 3335.33 |
| Weekly Target 2 | 3370.67 |
| Weekly Target 3 | 3425.3333333333 |
| Weekly Target 4 | 3460.67 |
| Weekly Target 5 | 3515.33 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3406.00 (-0.32%) | 3440.00 | 3390.00 - 3480.00 | 0.043 times | Thu 01 October 2026 | 3417.10 (-3.47%) | 3539.80 | 3363.30 - 3580.00 | 0.2526 times | Fri 25 September 2026 | 3539.80 (-1.83%) | 3601.10 | 3509.70 - 3714.50 | 0.5123 times | Fri 18 September 2026 | 3605.70 (-1.52%) | 3662.00 | 3485.00 - 3674.10 | 0.3927 times | Fri 11 September 2026 | 3661.50 (-5.26%) | 3875.00 | 3585.60 - 3879.80 | 0.4681 times | Fri 04 September 2026 | 3864.90 (0.42%) | 3848.70 | 3728.00 - 3907.00 | 0.4109 times | Fri 28 August 2026 | 3848.70 (-1.38%) | 3902.80 | 3832.10 - 3956.30 | 0.3066 times | Fri 21 August 2026 | 3902.70 (-4.3%) | 4077.90 | 3840.00 - 4107.60 | 0.8017 times | Fri 14 August 2026 | 4077.90 (-0.32%) | 4117.50 | 3980.00 - 4161.40 | 0.8476 times | Fri 07 August 2026 | 4091.00 (12.58%) | 3652.00 | 3652.00 - 4250.00 | 5.9646 times | Fri 31 July 2026 | 3633.80 (-0.99%) | 3735.70 | 3613.50 - 3764.80 | 0.2338 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3326.3 and 3443
| Monthly Target 1 | 3299.73 |
| Monthly Target 2 | 3352.87 |
| Monthly Target 3 | 3416.4333333333 |
| Monthly Target 4 | 3469.57 |
| Monthly Target 5 | 3533.13 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3406.00 (-1.21%) | 3450.20 | 3363.30 - 3480.00 | 0.0355 times | Wed 30 September 2026 | 3447.80 (-8.98%) | 3811.30 | 3411.00 - 3907.00 | 0.7229 times | Mon 31 August 2026 | 3787.80 (4.24%) | 3652.00 | 3652.00 - 4250.00 | 3.0442 times | Fri 31 July 2026 | 3633.80 (0.83%) | 3607.40 | 3429.30 - 3861.50 | 0.6687 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.0559 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.4257 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.6318 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.0283 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 0.7981 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.5888 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.5564 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2700.2 and 3828
| Yearly Target 1 | 2464.93 |
| Yearly Target 2 | 2935.47 |
| Yearly Target 3 | 3592.7333333333 |
| Yearly Target 4 | 4063.27 |
| Yearly Target 5 | 4720.53 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3406.00 (-13.95%) | 3985.00 | 3122.20 - 4250.00 | 0.5897 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7042 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3335 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5647 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 0.9678 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.1357 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.2542 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3588 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3284 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.7631 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4558 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3513.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Basf India BASF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3597 and price is deviating by 128 points
Upper Bollinger band is at 3852 and lower is at 3341, while middle bands are at 3469 and 3724
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BasfIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3553.04 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3440.46 |
| 12 day DMA | 3524.14 |
| 20 day DMA | 3596.25 |
| 35 day DMA | 3721.84 |
| 50 day DMA | 3771.16 |
| 100 day DMA | 3669.98 |
| 150 day DMA | 3624.46 |
| 200 day DMA | 3656.6 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3444.24 | 3463.36 | 3486.48 |
| 12 day EMA | 3513.59 | 3533.15 | 3554.24 |
| 20 day EMA | 3577.05 | 3595.05 | 3613.77 |
| 35 day EMA | 3656.64 | 3671.4 | 3686.37 |
| 50 day EMA | 3735.58 | 3749.03 | 3762.57 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3440.46 | 3467.22 | 3488.58 |
| 12 day SMA | 3524.14 | 3536.84 | 3547.03 |
| 20 day SMA | 3596.25 | 3617.57 | 3637.27 |
| 35 day SMA | 3721.84 | 3742.65 | 3759.02 |
| 50 day SMA | 3771.16 | 3777 | 3783.96 |
| 100 day SMA | 3669.98 | 3673.48 | 3678.03 |
| 150 day SMA | 3624.46 | 3625.57 | 3626.61 |
| 200 day SMA | 3656.6 | 3659.12 | 3662.05 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 96.32 and PE is: 35.36
Last quarter profit: (March 2026 quarter) 63.58 crores (93.19%)
Debt: 132.38 in crores
Market capitalization: 15809.65
EPS is 92.51 and PE is: 36.82
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


