Munafa Stock Market Course + Intraday & FNO calls 
BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do BASF
- Forcast & Targets BASF
- BASF Experts view
- Tomorrow's Movement BASF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BasfIndia
Strong intraday Stock price targets for BasfIndia are 3566.2 and 3717.8
| Intraday Target 1 | 3537.47 |
| Intraday Target 2 | 3594.93 |
| Intraday Target 3 | 3689.0666666667 |
| Intraday Target 4 | 3746.53 |
| Intraday Target 5 | 3840.67 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3652.40 (-2.83%) | 3778.90 | 3631.60 - 3783.20 | 0.5425 times | Wed 24 June 2026 | 3758.90 (0.35%) | 3771.00 | 3690.90 - 3781.00 | 0.8047 times | Tue 23 June 2026 | 3745.80 (4.84%) | 3628.00 | 3581.30 - 3863.90 | 4.9186 times | Mon 22 June 2026 | 3572.90 (1.98%) | 3466.00 | 3460.00 - 3598.80 | 1.5662 times | Fri 19 June 2026 | 3503.70 (0.99%) | 3470.00 | 3421.80 - 3534.60 | 0.402 times | Thu 18 June 2026 | 3469.30 (-0.95%) | 3520.00 | 3441.90 - 3549.00 | 0.3244 times | Wed 17 June 2026 | 3502.40 (1.17%) | 3453.10 | 3439.80 - 3525.00 | 0.372 times | Tue 16 June 2026 | 3462.00 (0.41%) | 3491.50 | 3431.20 - 3491.50 | 0.1709 times | Mon 15 June 2026 | 3448.00 (2.73%) | 3379.00 | 3379.00 - 3545.60 | 0.6235 times | Fri 12 June 2026 | 3356.50 (3.21%) | 3267.90 | 3259.00 - 3369.50 | 0.2752 times | Thu 11 June 2026 | 3252.00 (-1.03%) | 3250.00 | 3242.50 - 3298.90 | 0.1788 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3556.2 and 3960.1
| Weekly Target 1 | 3254.87 |
| Weekly Target 2 | 3453.63 |
| Weekly Target 3 | 3658.7666666667 |
| Weekly Target 4 | 3857.53 |
| Weekly Target 5 | 4062.67 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3652.40 (4.24%) | 3466.00 | 3460.00 - 3863.90 | 2.2954 times | Fri 19 June 2026 | 3503.70 (4.39%) | 3379.00 | 3379.00 - 3549.00 | 0.5548 times | Fri 12 June 2026 | 3356.50 (-1.79%) | 3413.40 | 3242.50 - 3413.40 | 0.4384 times | Fri 05 June 2026 | 3417.80 (0.53%) | 3399.70 | 3292.40 - 3473.00 | 0.5349 times | Fri 29 May 2026 | 3399.70 (-2.58%) | 3519.90 | 3372.00 - 3552.10 | 0.4393 times | Fri 22 May 2026 | 3489.60 (-9.48%) | 3850.00 | 3480.00 - 3970.00 | 2.1864 times | Fri 15 May 2026 | 3855.20 (-4.33%) | 4029.80 | 3734.90 - 4029.80 | 0.8958 times | Fri 08 May 2026 | 4029.80 (10.65%) | 3648.10 | 3570.00 - 4090.00 | 1.9119 times | Thu 30 April 2026 | 3641.90 (-0.23%) | 3680.50 | 3567.60 - 3729.90 | 0.3811 times | Fri 24 April 2026 | 3650.20 (-1.41%) | 3718.00 | 3612.00 - 3788.90 | 0.3621 times | Fri 17 April 2026 | 3702.50 (2.55%) | 3579.00 | 3490.10 - 3783.00 | 0.4293 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3447.45 and 4068.85
| Monthly Target 1 | 2964.87 |
| Monthly Target 2 | 3308.63 |
| Monthly Target 3 | 3586.2666666667 |
| Monthly Target 4 | 3930.03 |
| Monthly Target 5 | 4207.67 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3652.40 (7.43%) | 3399.70 | 3242.50 - 3863.90 | 1.3615 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.9348 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.8574 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.3955 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.0832 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.799 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.755 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.7803 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.555 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.4782 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.8394 times |
Yearly price and charts BasfIndia
Strong yearly Stock price targets for BasfIndia BASF are 2903.4 and 3871.2
| Yearly Target 1 | 2653.73 |
| Yearly Target 2 | 3153.07 |
| Yearly Target 3 | 3621.5333333333 |
| Yearly Target 4 | 4120.87 |
| Yearly Target 5 | 4589.33 |
Yearly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3652.40 (-7.73%) | 3985.00 | 3122.20 - 4090.00 | 0.3318 times | Wed 31 December 2025 | 3958.20 (-28.85%) | 5633.40 | 3785.80 - 5640.00 | 0.7235 times | Tue 31 December 2024 | 5562.95 (81.42%) | 3051.30 | 2868.00 - 8750.00 | 1.3701 times | Fri 29 December 2023 | 3066.35 (8.75%) | 2834.50 | 2193.00 - 3198.00 | 0.5801 times | Fri 30 December 2022 | 2819.70 (-6.97%) | 3030.00 | 2351.00 - 3526.10 | 0.9943 times | Fri 31 December 2021 | 3031.10 (86.17%) | 1620.00 | 1550.00 - 3930.00 | 2.1942 times | Thu 31 December 2020 | 1628.10 (64.75%) | 985.05 | 809.15 - 1875.00 | 2.316 times | Tue 31 December 2019 | 988.25 (-35.8%) | 1540.00 | 920.00 - 1568.00 | 0.3687 times | Mon 31 December 2018 | 1539.45 (-28.13%) | 2158.70 | 1500.10 - 2429.90 | 0.3374 times | Fri 29 December 2017 | 2141.85 (84.72%) | 1180.00 | 1120.00 - 2275.00 | 0.784 times | Fri 30 December 2016 | 1159.50 (25.26%) | 925.00 | 697.50 - 1289.70 | 0.4683 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3559.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basf India BASF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basf India BASF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3611.35
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3448 and price is deviating by 140 points
Upper Bollinger band is at 3727 and lower is at 3169, while middle bands are at 3309 and 3588
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasfIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BasfIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasfIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3652.82 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3646.74 |
| 12 day DMA | 3500.83 |
| 20 day DMA | 3447.77 |
| 35 day DMA | 3567.38 |
| 50 day DMA | 3600.31 |
| 100 day DMA | 3561.81 |
| 150 day DMA | 3686.12 |
| 200 day DMA | 3901.82 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3645.01 | 3641.31 | 3582.53 |
| 12 day EMA | 3559.2 | 3542.26 | 3502.89 |
| 20 day EMA | 3533.48 | 3520.97 | 3495.94 |
| 35 day EMA | 3546.54 | 3540.31 | 3527.44 |
| 50 day EMA | 3599.56 | 3597.4 | 3590.81 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3646.74 | 3610.12 | 3558.82 |
| 12 day SMA | 3500.83 | 3476.3 | 3440.95 |
| 20 day SMA | 3447.77 | 3436.66 | 3423.29 |
| 35 day SMA | 3567.38 | 3571.67 | 3567.73 |
| 50 day SMA | 3600.31 | 3598.88 | 3595.91 |
| 100 day SMA | 3561.81 | 3561.51 | 3559.42 |
| 150 day SMA | 3686.12 | 3691.19 | 3696.28 |
| 200 day SMA | 3901.82 | 3906.88 | 3911.24 |
Fundamentals, profit and EPS of Basf India BASF
EPS is 96.32 and PE is: 37.92
Last quarter profit: (March 2026 quarter) 63.58 crores (93.19%)
Debt: 132.38 in crores
Market capitalization: 15809.65
EPS is 92.51 and PE is: 39.48
Last quarter profit: (December 2025 quarter) 105.14 crores (0.12%)
Debt: 144.24 in crores
Market capitalization: 14247.04
Videos related to: BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
