Munafa Stock Market Course + Intraday & FNO calls 
BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BARFLEX_SM
- Forcast & Targets BARFLEX_SM
- BARFLEX_SM Experts view
- Tomorrow's Movement BARFLEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BARFLEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarflexPolyfilms
Strong intraday Stock price targets for BarflexPolyfilms are 58.45 and 59.95
| Intraday Target 1 | 58.13 |
| Intraday Target 2 | 58.77 |
| Intraday Target 3 | 59.633333333333 |
| Intraday Target 4 | 60.27 |
| Intraday Target 5 | 61.13 |
Daily price and volume Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.40 (0.17%) | 60.50 | 59.00 - 60.50 | 3.0201 times | Thu 21 May 2026 | 59.30 (-0.34%) | 60.90 | 58.10 - 60.90 | 4.3289 times | Wed 20 May 2026 | 59.50 (0.85%) | 61.50 | 59.10 - 61.50 | 0.1342 times | Tue 19 May 2026 | 59.00 (3.15%) | 60.00 | 59.00 - 60.00 | 0.0671 times | Mon 18 May 2026 | 57.20 (-3.3%) | 61.50 | 57.20 - 61.50 | 0.1342 times | Fri 15 May 2026 | 59.15 (-1.42%) | 61.90 | 59.15 - 61.90 | 0.0671 times | Thu 14 May 2026 | 60.00 (1.69%) | 60.00 | 59.95 - 60.00 | 0.3691 times | Wed 13 May 2026 | 59.00 (-1.67%) | 60.00 | 59.00 - 60.00 | 0.1342 times | Tue 12 May 2026 | 60.00 (0.25%) | 61.90 | 60.00 - 61.90 | 0.4698 times | Mon 11 May 2026 | 59.85 (-1.89%) | 61.25 | 59.15 - 62.00 | 1.2752 times | Fri 08 May 2026 | 61.00 (-1.61%) | 63.90 | 61.00 - 63.90 | 0.1342 times |
Weekly price and charts BarflexPolyfilms
Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 56.15 and 60.45
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 59.366666666667 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.40 (0.42%) | 61.50 | 57.20 - 61.50 | 2.2429 times | Fri 15 May 2026 | 59.15 (-3.03%) | 61.25 | 59.00 - 62.00 | 0.6758 times | Fri 08 May 2026 | 61.00 (2.09%) | 60.00 | 58.70 - 67.50 | 0.4701 times | Thu 30 April 2026 | 59.75 (1.36%) | 59.70 | 59.50 - 61.90 | 0.5681 times | Fri 24 April 2026 | 58.95 (-0.92%) | 59.85 | 57.00 - 60.00 | 0.2449 times | Fri 17 April 2026 | 59.50 (6.16%) | 57.50 | 55.75 - 60.95 | 0.431 times | Fri 10 April 2026 | 56.05 (-5.16%) | 60.50 | 56.05 - 60.50 | 0.4114 times | Thu 02 April 2026 | 59.10 (-0.92%) | 61.00 | 58.00 - 63.80 | 0.5779 times | Fri 27 March 2026 | 59.65 (5.39%) | 57.80 | 53.10 - 61.90 | 0.5387 times | Fri 20 March 2026 | 56.60 (2.72%) | 57.50 | 53.05 - 57.50 | 3.8394 times | Fri 13 March 2026 | 55.10 (-5.25%) | 58.50 | 53.00 - 58.95 | 0.5681 times |
Monthly price and charts BarflexPolyfilms
Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 53.15 and 63.45
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 71.67 |
Monthly price and volumes Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.40 (-0.59%) | 60.00 | 57.20 - 67.50 | 0.9736 times | Thu 30 April 2026 | 59.75 (-0.5%) | 63.80 | 55.75 - 63.80 | 0.5177 times | Mon 30 March 2026 | 60.05 (0.17%) | 59.85 | 53.00 - 62.90 | 1.6263 times | Fri 27 February 2026 | 59.95 (-0.08%) | 60.05 | 56.95 - 64.00 | 0.287 times | Fri 30 January 2026 | 60.00 (-20.42%) | 75.60 | 59.00 - 75.60 | 0.3967 times | Wed 31 December 2025 | 75.40 (1.34%) | 75.20 | 72.00 - 76.90 | 0.785 times | Fri 28 November 2025 | 74.40 (-5.22%) | 78.40 | 70.00 - 79.00 | 1.0974 times | Fri 31 October 2025 | 78.50 (-2%) | 80.40 | 73.50 - 80.50 | 1.6432 times | Tue 30 September 2025 | 80.10 (16.17%) | 81.50 | 78.20 - 82.40 | 0.9932 times | Fri 20 June 2025 | 68.95 (16.37%) | 60.80 | 59.30 - 71.85 | 1.6798 times | Fri 30 May 2025 | 59.25 (-4.2%) | 60.35 | 55.25 - 64.40 | 2.3776 times |
Yearly price and charts BarflexPolyfilms
Strong yearly Stock price targets for BarflexPolyfilms BARFLEX_SM are 44.9 and 67.5
| Yearly Target 1 | 40.07 |
| Yearly Target 2 | 49.73 |
| Yearly Target 3 | 62.666666666667 |
| Yearly Target 4 | 72.33 |
| Yearly Target 5 | 85.27 |
Yearly price and volumes Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.40 (-21.22%) | 75.60 | 53.00 - 75.60 | 0.3587 times | Wed 31 December 2025 | 75.40 (0%) | 59.60 | 42.00 - 82.40 | 1.6413 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarflexPolyfilms
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarflexPolyfilms (BARFLEX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarflexPolyfilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarflexPolyfilms in short term and the sell signal is strong.
BarflexPolyfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarflexPolyfilms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarflexPolyfilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and BarflexPolyfilms BARFLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarflexPolyfilms BARFLEX_SM stock. Volume based technical analysis of BarflexPolyfilms BARFLEX_SM stock is negative.
BarflexPolyfilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM
DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 59.62 |
| 20 day DMA | 60.03 |
| 35 day DMA | 59.59 |
| 50 day DMA | 58.41 |
| 100 day DMA | 61.72 |
| 150 day DMA | 66.62 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59.19 | 59.13 |
| 12 day EMA | 59.5 | 59.52 | 59.56 |
| 20 day EMA | 59.54 | 59.55 | 59.58 |
| 35 day EMA | 59.12 | 59.1 | 59.09 |
| 50 day EMA | 58.48 | 58.44 | 58.41 |
SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 58.83 | 58.97 |
| 12 day SMA | 59.62 | 60.08 | 60.32 |
| 20 day SMA | 60.03 | 60.05 | 60.03 |
| 35 day SMA | 59.59 | 59.61 | 59.62 |
| 50 day SMA | 58.41 | 58.39 | 58.37 |
| 100 day SMA | 61.72 | 61.87 | 62 |
| 150 day SMA | 66.62 | 66.71 | 66.81 |
| 200 day SMA | 66.59 | 66.6 | 66.61 |
Videos related to: BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
