Munafa Stock Market Course + Intraday & FNO calls 
BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BARFLEX_SM
- Forcast & Targets BARFLEX_SM
- BARFLEX_SM Experts view
- Tomorrow's Movement BARFLEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BARFLEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarflexPolyfilms
Strong intraday Stock price targets for BarflexPolyfilms are 74 and 75.25
| Intraday Target 1 | 73.72 |
| Intraday Target 2 | 74.28 |
| Intraday Target 3 | 74.966666666667 |
| Intraday Target 4 | 75.53 |
| Intraday Target 5 | 76.22 |
Daily price and volume Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.85 (-0.86%) | 75.65 | 74.40 - 75.65 | 1.0465 times | Thu 04 December 2025 | 75.50 (0.67%) | 75.05 | 74.95 - 75.60 | 1.0465 times | Wed 03 December 2025 | 75.00 (0.67%) | 75.10 | 74.05 - 75.10 | 0.4651 times | Tue 02 December 2025 | 74.50 (-0.33%) | 75.15 | 74.20 - 75.15 | 0.2907 times | Mon 01 December 2025 | 74.75 (0.47%) | 75.20 | 74.70 - 75.20 | 0.1744 times | Fri 28 November 2025 | 74.40 (-2.55%) | 76.25 | 73.80 - 76.25 | 1.8023 times | Thu 27 November 2025 | 76.35 (0.59%) | 76.25 | 75.00 - 76.40 | 1.1628 times | Wed 26 November 2025 | 75.90 (2.43%) | 75.45 | 74.55 - 76.45 | 1.7442 times | Tue 25 November 2025 | 74.10 (0.14%) | 75.85 | 74.00 - 75.85 | 1.1047 times | Mon 24 November 2025 | 74.00 (-4.82%) | 78.20 | 74.00 - 78.20 | 1.1628 times | Fri 21 November 2025 | 77.75 (0.65%) | 77.80 | 77.10 - 79.00 | 2.093 times |
Weekly price and charts BarflexPolyfilms
Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 73.65 and 75.25
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 74.85 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.85 (0.6%) | 75.20 | 74.05 - 75.65 | 0.4706 times | Fri 28 November 2025 | 74.40 (-4.31%) | 78.20 | 73.80 - 78.20 | 1.086 times | Fri 21 November 2025 | 77.75 (5.14%) | 72.10 | 72.10 - 79.00 | 1.0769 times | Fri 14 November 2025 | 73.95 (-5.19%) | 78.40 | 70.00 - 78.40 | 0.8326 times | Fri 07 November 2025 | 78.00 (-0.64%) | 78.40 | 77.05 - 79.00 | 0.5339 times | Fri 31 October 2025 | 78.50 (-1.69%) | 80.45 | 76.10 - 80.45 | 0.5158 times | Fri 24 October 2025 | 79.85 (0.57%) | 79.80 | 78.50 - 80.00 | 0.5339 times | Fri 17 October 2025 | 79.40 (7.3%) | 75.50 | 74.00 - 80.50 | 1.4299 times | Fri 10 October 2025 | 74.00 (-5.61%) | 78.90 | 73.50 - 79.30 | 2.0814 times | Fri 03 October 2025 | 78.40 (-2.37%) | 80.85 | 76.50 - 81.00 | 1.4389 times | Fri 26 September 2025 | 80.30 (16.46%) | 81.50 | 78.20 - 82.40 | 2.4796 times |
Monthly price and charts BarflexPolyfilms
Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 73.65 and 75.25
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 74.85 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.85 (0.6%) | 75.20 | 74.05 - 75.65 | 0.0786 times | Fri 28 November 2025 | 74.40 (-5.22%) | 78.40 | 70.00 - 79.00 | 0.5895 times | Fri 31 October 2025 | 78.50 (-2%) | 80.40 | 73.50 - 80.50 | 0.8828 times | Tue 30 September 2025 | 80.10 (16.17%) | 81.50 | 78.20 - 82.40 | 0.5336 times | Fri 20 June 2025 | 68.95 (16.37%) | 60.80 | 59.30 - 71.85 | 0.9024 times | Fri 30 May 2025 | 59.25 (-4.2%) | 60.35 | 55.25 - 64.40 | 1.2773 times | Wed 30 April 2025 | 61.85 (32.02%) | 45.20 | 45.20 - 67.90 | 2.2296 times | Fri 28 March 2025 | 46.85 (0.86%) | 46.45 | 42.00 - 53.70 | 1.4451 times | Fri 28 February 2025 | 46.45 (0%) | 59.60 | 46.10 - 59.75 | 1.0611 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts BarflexPolyfilms
Strong yearly Stock price targets for BarflexPolyfilms BARFLEX_SM are 58.43 and 98.83
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 66.416666666667 |
| Yearly Target 4 | 90.83 |
| Yearly Target 5 | 106.82 |
Yearly price and volumes Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.85 (0%) | 59.60 | 42.00 - 82.40 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarflexPolyfilms
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarflexPolyfilms (BARFLEX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarflexPolyfilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarflexPolyfilms in short term but the sell signal is initial and weak.
BarflexPolyfilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarflexPolyfilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarflexPolyfilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.01 and BarflexPolyfilms BARFLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarflexPolyfilms BARFLEX_SM stock. Volume based technical analysis of BarflexPolyfilms BARFLEX_SM stock is negative.
BarflexPolyfilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM
DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 75.36 |
| 20 day DMA | 75.39 |
| 35 day DMA | 76.72 |
| 50 day DMA | 77.12 |
| 100 day DMA | 69.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 75.13 | 74.94 |
| 12 day EMA | 75.26 | 75.33 | 75.3 |
| 20 day EMA | 75.61 | 75.69 | 75.71 |
| 35 day EMA | 76.02 | 76.09 | 76.13 |
| 50 day EMA | 76.62 | 76.69 | 76.74 |
SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 74.83 | 75 |
| 12 day SMA | 75.36 | 75.43 | 75.43 |
| 20 day SMA | 75.39 | 75.54 | 75.67 |
| 35 day SMA | 76.72 | 76.83 | 76.91 |
| 50 day SMA | 77.12 | 77.22 | 77.3 |
| 100 day SMA | 69.82 | 69.67 | 69.47 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
