ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcBankpsu

Strong intraday Stock price targets for MiraeamcBankpsu are 78.49 and 79.98

Intraday Target 178.13
Intraday Target 278.85
Intraday Target 379.623333333333
Intraday Target 480.34
Intraday Target 581.11

Daily price and volume Miraeamc Bankpsu

Date Closing Open Range Volume
Mon 18 May 2026 79.56 (-1.31%) 80.40 78.91 - 80.40 0.8333 times
Fri 15 May 2026 80.62 (-1.89%) 81.66 80.59 - 82.04 1.0369 times
Thu 14 May 2026 82.17 (1.41%) 81.83 80.43 - 82.60 0.6412 times
Wed 13 May 2026 81.03 (0.01%) 81.18 79.99 - 81.62 0.9525 times
Tue 12 May 2026 81.02 (-1.17%) 81.58 80.92 - 82.41 0.6872 times
Mon 11 May 2026 81.98 (-2.46%) 84.50 81.88 - 84.50 1.8721 times
Fri 08 May 2026 84.05 (-3.03%) 86.26 83.60 - 86.47 1.9607 times
Thu 07 May 2026 86.68 (-0.4%) 87.46 86.32 - 87.46 0.5405 times
Wed 06 May 2026 87.03 (2.63%) 86.29 85.05 - 87.39 1.0667 times
Tue 05 May 2026 84.80 (-0.18%) 83.00 83.00 - 85.07 0.4088 times
Mon 04 May 2026 84.95 (-0.34%) 86.06 84.76 - 86.53 0.6957 times

 Daily chart MiraeamcBankpsu

Weekly price and charts MiraeamcBankpsu

Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 78.49 and 79.98

Weekly Target 178.13
Weekly Target 278.85
Weekly Target 379.623333333333
Weekly Target 480.34
Weekly Target 581.11

Weekly price and volumes for Miraeamc Bankpsu

Date Closing Open Range Volume
Mon 18 May 2026 79.56 (-1.31%) 80.40 78.91 - 80.40 0.0869 times
Fri 15 May 2026 80.62 (-4.08%) 84.50 79.99 - 84.50 0.541 times
Fri 08 May 2026 84.05 (-1.4%) 86.06 83.00 - 87.46 0.4871 times
Thu 30 April 2026 85.24 (-3.75%) 89.14 84.50 - 89.57 0.5666 times
Fri 24 April 2026 88.56 (-0.48%) 89.43 87.58 - 91.29 0.8736 times
Fri 17 April 2026 88.99 (1.26%) 87.60 85.07 - 89.47 0.5719 times
Fri 10 April 2026 87.88 (7.49%) 82.11 81.13 - 88.25 1.5085 times
Thu 02 April 2026 81.76 (-1.29%) 85.31 78.74 - 85.31 0.8279 times
Fri 27 March 2026 82.83 (-3.88%) 86.00 82.30 - 87.40 1.4873 times
Fri 20 March 2026 86.17 (0.65%) 85.34 83.94 - 87.70 3.0493 times
Fri 13 March 2026 85.61 (-7.17%) 91.15 85.45 - 91.15 1.6057 times

 weekly chart MiraeamcBankpsu

Monthly price and charts MiraeamcBankpsu

Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 74.96 and 83.51

Monthly Target 173.43
Monthly Target 276.49
Monthly Target 381.976666666667
Monthly Target 485.04
Monthly Target 590.53

Monthly price and volumes Miraeamc Bankpsu

Date Closing Open Range Volume
Mon 18 May 2026 79.56 (-6.66%) 86.06 78.91 - 87.46 0.2427 times
Thu 30 April 2026 85.24 (7.91%) 81.97 78.74 - 91.29 0.8558 times
Mon 30 March 2026 78.99 (-19.93%) 97.03 78.90 - 97.84 1.6682 times
Fri 27 February 2026 98.65 (8.87%) 91.06 83.50 - 99.52 1.8845 times
Fri 30 January 2026 90.61 (6%) 85.61 85.40 - 93.07 1.5669 times
Wed 31 December 2025 85.48 (-0.16%) 86.04 81.05 - 87.37 0.8406 times
Fri 28 November 2025 85.62 (3.87%) 82.84 82.00 - 88.74 1.4316 times
Fri 31 October 2025 82.43 (8.95%) 75.66 74.71 - 83.09 0.7397 times
Tue 30 September 2025 75.66 (11.53%) 72.65 67.94 - 75.85 0.5691 times
Fri 29 August 2025 67.84 (-1.22%) 70.74 67.59 - 71.81 0.201 times
Thu 31 July 2025 68.68 (-5.09%) 72.15 68.31 - 73.93 0.2945 times

 monthly chart MiraeamcBankpsu

Yearly price and charts MiraeamcBankpsu

Strong yearly Stock price targets for MiraeamcBankpsu BANKPSU are 68.76 and 89.54

Yearly Target 165.16
Yearly Target 272.36
Yearly Target 385.94
Yearly Target 493.14
Yearly Target 5106.72

Yearly price and volumes Miraeamc Bankpsu

Date Closing Open Range Volume
Mon 18 May 2026 79.56 (-6.93%) 85.61 78.74 - 99.52 0.9221 times
Wed 31 December 2025 85.48 (30.68%) 65.30 55.29 - 88.74 1.1606 times
Tue 31 December 2024 65.41 (0%) 65.21 61.53 - 74.11 0.9174 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of MiraeamcBankpsu

Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcBankpsu (BANKPSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcBankpsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcBankpsu in short term and the sell signal is strong.

MiraeamcBankpsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcBankpsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcBankpsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.81 and MiraeamcBankpsu BANKPSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcBankpsu BANKPSU stock. Volume based technical analysis of MiraeamcBankpsu BANKPSU stock is negative.

MiraeamcBankpsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU

DMA (daily moving average) of Miraeamc Bankpsu BANKPSU

DMA period DMA value
5 day DMA 80.88
12 day DMA 83.26
20 day DMA 85.47
35 day DMA 85.33
50 day DMA 86.36
100 day DMA 88.06
150 day DMA 86.04
200 day DMA 82.28

EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0681.8182.4
12 day EMA82.8983.584.02
20 day EMA84.1784.6685.08
35 day EMA85.7686.1386.45
50 day EMA86.8187.1187.37

SMA (simple moving average) of Miraeamc Bankpsu BANKPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8881.3682.05
12 day SMA83.2683.8584.38
20 day SMA85.4785.9486.33
35 day SMA85.3385.4285.58
50 day SMA86.3686.7487.11
100 day SMA88.0688.188.11
150 day SMA86.0486.0285.99
200 day SMA82.2882.2382.18

Videos related to: MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top