ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKPSU Historical charts - Miraeamc - Bankpsu

Historical charts for Stock BANKPSU - Share Miraeamc - Bankpsu trades in NSE

Moving Averages for

  • 5Day Average: 82.6
  • 12Day Average: 82.26
  • 20Day Average: 81.72
  • 50Day Average: 84.34
  • 100Day Average: 87.61
  • 150Day Average: 86.45

BANKPSU Indicators & signals

Indicator MACD (12,26,9)

82.44, 83.06, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

8.51, 23.76, 28.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKPSU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 82.72 82.50 to 84.28 -0.74% 0.31 times
05 Fri Jun 2026 83.34 82.95 to 84.26 0.42% 1.4 times
04 Thu Jun 2026 82.99 82.14 to 84.31 0.4% 1.09 times
03 Wed Jun 2026 82.66 80.25 to 82.78 1.66% 0.48 times
02 Tue Jun 2026 81.31 79.82 to 81.41 0.53% 0.63 times
01 Mon Jun 2026 80.88 80.61 to 82.70 -1.71% 1.78 times
29 Fri May 2026 82.29 82.15 to 84.00 -1% 1.37 times
27 Wed May 2026 83.12 82.85 to 83.31 0.3% 0.77 times
26 Tue May 2026 82.87 82.41 to 83.72 -0.3% 0.91 times
25 Mon May 2026 83.12 81.94 to 83.30 2.78% 0.76 times
22 Fri May 2026 80.87 80.62 to 81.16 -0.1% 0.8 times
21 Thu May 2026 80.95 80.52 to 81.48 0.47% 12.1 times

Technical analysis forecast of BANKPSU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANKPSU BANKPSU at this time. Stock is rising and might rise more.

It appears as if BANKPSU BANKPSU gave a large move recently.

Stock of BANKPSU (BANKPSU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANKPSU is bullish for shortterm, and stock might move up till 83.8 or till 85.1. Use a stoploss of 82.71 and if this stock hits its stoploss, then it can fall down till 81.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKPSU Historical charts - Share Miraeamc - Bankpsu

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANKPSU Historical charts - Share Miraeamc - Bankpsu

 

Back to top