ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcBankpsu

Strong intraday Stock price targets for MiraeamcBankpsu are 80.75 and 81.29

Intraday Target 180.34
Intraday Target 280.61
Intraday Target 380.883333333333
Intraday Target 481.15
Intraday Target 581.42

Daily price and volume Miraeamc Bankpsu

Date Closing Open Range Volume
Fri 22 May 2026 80.87 (-0.1%) 80.74 80.62 - 81.16 0.4014 times
Thu 21 May 2026 80.95 (0.47%) 81.32 80.52 - 81.48 6.0417 times
Wed 20 May 2026 80.57 (0.41%) 79.43 79.00 - 80.63 0.2622 times
Tue 19 May 2026 80.24 (0.85%) 80.15 79.73 - 80.42 0.4492 times
Mon 18 May 2026 79.56 (-1.31%) 80.40 78.91 - 80.40 0.3937 times
Fri 15 May 2026 80.62 (-1.89%) 81.66 80.59 - 82.04 0.4899 times
Thu 14 May 2026 82.17 (1.41%) 81.83 80.43 - 82.60 0.3029 times
Wed 13 May 2026 81.03 (0.01%) 81.18 79.99 - 81.62 0.45 times
Tue 12 May 2026 81.02 (-1.17%) 81.58 80.92 - 82.41 0.3247 times
Mon 11 May 2026 81.98 (-2.46%) 84.50 81.88 - 84.50 0.8845 times
Fri 08 May 2026 84.05 (-3.03%) 86.26 83.60 - 86.47 0.9263 times

 Daily chart MiraeamcBankpsu

Weekly price and charts MiraeamcBankpsu

Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 79.89 and 82.46

Weekly Target 177.85
Weekly Target 279.36
Weekly Target 380.42
Weekly Target 481.93
Weekly Target 582.99

Weekly price and volumes for Miraeamc Bankpsu

Date Closing Open Range Volume
Fri 22 May 2026 80.87 (0.31%) 80.40 78.91 - 81.48 1.4384 times
Fri 15 May 2026 80.62 (-4.08%) 84.50 79.99 - 84.50 0.4672 times
Fri 08 May 2026 84.05 (-1.4%) 86.06 83.00 - 87.46 0.4207 times
Thu 30 April 2026 85.24 (-3.75%) 89.14 84.50 - 89.57 0.4894 times
Fri 24 April 2026 88.56 (-0.48%) 89.43 87.58 - 91.29 0.7545 times
Fri 17 April 2026 88.99 (1.26%) 87.60 85.07 - 89.47 0.494 times
Fri 10 April 2026 87.88 (7.49%) 82.11 81.13 - 88.25 1.3029 times
Thu 02 April 2026 81.76 (-1.29%) 85.31 78.74 - 85.31 0.715 times
Fri 27 March 2026 82.83 (-3.88%) 86.00 82.30 - 87.40 1.2845 times
Fri 20 March 2026 86.17 (0.65%) 85.34 83.94 - 87.70 2.6335 times
Fri 13 March 2026 85.61 (-7.17%) 91.15 85.45 - 91.15 1.3868 times

 weekly chart MiraeamcBankpsu

Monthly price and charts MiraeamcBankpsu

Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 75.62 and 84.17

Monthly Target 173.86
Monthly Target 277.37
Monthly Target 382.413333333333
Monthly Target 485.92
Monthly Target 590.96

Monthly price and volumes Miraeamc Bankpsu

Date Closing Open Range Volume
Fri 22 May 2026 80.87 (-5.13%) 86.06 78.91 - 87.46 0.5668 times
Thu 30 April 2026 85.24 (7.91%) 81.97 78.74 - 91.29 0.8274 times
Mon 30 March 2026 78.99 (-19.93%) 97.03 78.90 - 97.84 1.6128 times
Fri 27 February 2026 98.65 (8.87%) 91.06 83.50 - 99.52 1.8219 times
Fri 30 January 2026 90.61 (6%) 85.61 85.40 - 93.07 1.5148 times
Wed 31 December 2025 85.48 (-0.16%) 86.04 81.05 - 87.37 0.8127 times
Fri 28 November 2025 85.62 (3.87%) 82.84 82.00 - 88.74 1.3841 times
Fri 31 October 2025 82.43 (8.95%) 75.66 74.71 - 83.09 0.7151 times
Tue 30 September 2025 75.66 (11.53%) 72.65 67.94 - 75.85 0.5501 times
Fri 29 August 2025 67.84 (-1.22%) 70.74 67.59 - 71.81 0.1943 times
Thu 31 July 2025 68.68 (-5.09%) 72.15 68.31 - 73.93 0.2847 times

 monthly chart MiraeamcBankpsu

Yearly price and charts MiraeamcBankpsu

Strong yearly Stock price targets for MiraeamcBankpsu BANKPSU are 69.42 and 90.2

Yearly Target 165.6
Yearly Target 273.23
Yearly Target 386.376666666667
Yearly Target 494.01
Yearly Target 5107.16

Yearly price and volumes Miraeamc Bankpsu

Date Closing Open Range Volume
Fri 22 May 2026 80.87 (-5.39%) 85.61 78.74 - 99.52 0.9568 times
Wed 31 December 2025 85.48 (30.68%) 65.30 55.29 - 88.74 1.1412 times
Tue 31 December 2024 65.41 (0%) 65.21 61.53 - 74.11 0.9021 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of MiraeamcBankpsu

Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcBankpsu (BANKPSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcBankpsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiraeamcBankpsu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcBankpsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcBankpsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcBankpsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.97 and MiraeamcBankpsu BANKPSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcBankpsu BANKPSU stock. Volume based technical analysis of MiraeamcBankpsu BANKPSU stock is negative.

MiraeamcBankpsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU

DMA (daily moving average) of Miraeamc Bankpsu BANKPSU

DMA period DMA value
5 day DMA 80.44
12 day DMA 81.65
20 day DMA 83.64
35 day DMA 85.06
50 day DMA 85.28
100 day DMA 87.93
150 day DMA 86.16
200 day DMA 82.49

EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8280.880.72
12 day EMA81.838282.19
20 day EMA83.0183.2483.48
35 day EMA84.3384.5384.74
50 day EMA85.6185.886

SMA (simple moving average) of Miraeamc Bankpsu BANKPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4480.3980.63
12 day SMA81.6582.1682.48
20 day SMA83.6484.0384.51
35 day SMA85.0685.0185.06
50 day SMA85.2885.5185.77
100 day SMA87.9387.9687.99
150 day SMA86.1686.1486.1
200 day SMA82.4982.4382.37

Videos related to: MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top