ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcBankpsu

Strong intraday Stock price targets for MiraeamcBankpsu are 84.03 and 84.75

Intraday Target 183.45
Intraday Target 283.89
Intraday Target 384.166666666667
Intraday Target 484.61
Intraday Target 584.89

Daily price and volume Miraeamc Bankpsu

Date Closing Open Range Volume
Fri 11 September 2026 84.34 (0.05%) 84.00 83.72 - 84.44 0.3027 times
Thu 10 September 2026 84.30 (-0.47%) 85.10 84.25 - 85.52 0.1462 times
Wed 09 September 2026 84.70 (-0.22%) 84.60 84.33 - 85.02 1.2882 times
Tue 08 September 2026 84.89 (-0.02%) 84.94 84.60 - 85.14 0.5353 times
Mon 07 September 2026 84.91 (-1.43%) 86.14 84.75 - 86.14 2.4294 times
Fri 04 September 2026 86.14 (-0.22%) 86.38 86.10 - 86.74 0.4563 times
Thu 03 September 2026 86.33 (0.85%) 86.46 86.30 - 87.25 0.7196 times
Wed 02 September 2026 85.60 (-0.14%) 85.25 85.03 - 86.25 0.8532 times
Tue 01 September 2026 85.72 (-0.61%) 86.00 85.50 - 86.51 2.8951 times
Mon 31 August 2026 86.25 (-0.44%) 86.63 85.20 - 86.72 0.374 times
Fri 28 August 2026 86.63 (-0.08%) 86.60 86.41 - 86.87 0.3815 times

 Daily chart MiraeamcBankpsu

Weekly price and charts MiraeamcBankpsu

Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 82.82 and 85.24

Weekly Target 182.31
Weekly Target 283.33
Weekly Target 384.733333333333
Weekly Target 485.75
Weekly Target 587.15

Weekly price and volumes for Miraeamc Bankpsu

Date Closing Open Range Volume
Fri 11 September 2026 84.34 (-2.09%) 86.14 83.72 - 86.14 0.5972 times
Fri 04 September 2026 86.14 (-0.57%) 86.63 85.03 - 87.25 0.673 times
Fri 28 August 2026 86.63 (0.05%) 86.90 85.78 - 88.29 0.3656 times
Fri 21 August 2026 86.59 (-1.59%) 89.75 86.50 - 89.75 0.2322 times
Fri 14 August 2026 87.99 (-0.69%) 89.10 86.49 - 89.25 0.3845 times
Fri 07 August 2026 88.60 (4.84%) 82.60 82.60 - 89.60 0.4989 times
Fri 31 July 2026 84.51 (0.09%) 84.57 83.51 - 85.04 0.1935 times
Fri 24 July 2026 84.43 (-0.26%) 85.07 82.90 - 87.82 2.1356 times
Fri 17 July 2026 84.65 (-0.7%) 85.00 83.66 - 85.65 0.233 times
Fri 10 July 2026 85.25 (0.33%) 85.24 81.00 - 85.83 4.6864 times
Fri 03 July 2026 84.97 (-2.56%) 87.21 84.48 - 87.43 0.5306 times

 weekly chart MiraeamcBankpsu

Monthly price and charts MiraeamcBankpsu

Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 82.27 and 85.8

Monthly Target 181.57
Monthly Target 282.96
Monthly Target 385.103333333333
Monthly Target 486.49
Monthly Target 588.63

Monthly price and volumes Miraeamc Bankpsu

Date Closing Open Range Volume
Fri 11 September 2026 84.34 (-2.21%) 86.00 83.72 - 87.25 0.2506 times
Mon 31 August 2026 86.25 (2.06%) 82.60 82.60 - 89.75 0.3133 times
Fri 31 July 2026 84.51 (-1.35%) 85.67 81.00 - 87.82 1.5545 times
Tue 30 June 2026 85.67 (4.11%) 82.48 79.82 - 88.92 0.8476 times
Fri 29 May 2026 82.29 (-3.46%) 86.06 78.91 - 87.46 0.636 times
Thu 30 April 2026 85.24 (7.91%) 81.97 78.74 - 91.29 0.8033 times
Mon 30 March 2026 78.99 (-19.93%) 97.03 78.90 - 97.84 1.566 times
Fri 27 February 2026 98.65 (8.87%) 91.06 83.50 - 99.52 1.7689 times
Fri 30 January 2026 90.61 (6%) 85.61 85.40 - 93.07 1.4708 times
Wed 31 December 2025 85.48 (-0.16%) 86.04 81.05 - 87.37 0.7891 times
Fri 28 November 2025 85.62 (3.87%) 82.84 82.00 - 88.74 1.3438 times

 monthly chart MiraeamcBankpsu

Yearly price and charts MiraeamcBankpsu

Strong yearly Stock price targets for MiraeamcBankpsu BANKPSU are 71.15 and 91.93

Yearly Target 166.75
Yearly Target 275.55
Yearly Target 387.533333333333
Yearly Target 496.33
Yearly Target 5108.31

Yearly price and volumes Miraeamc Bankpsu

Date Closing Open Range Volume
Fri 11 September 2026 84.34 (-1.33%) 85.61 78.74 - 99.52 1.2356 times
Wed 31 December 2025 85.48 (30.68%) 65.30 55.29 - 88.74 0.9855 times
Tue 31 December 2024 65.41 (0%) 65.21 61.53 - 74.11 0.779 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of MiraeamcBankpsu

Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.48

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcBankpsu (BANKPSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcBankpsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcBankpsu in short term and the sell signal is strong.

MiraeamcBankpsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MiraeamcBankpsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcBankpsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.36 and MiraeamcBankpsu BANKPSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcBankpsu BANKPSU stock. Volume based technical analysis of MiraeamcBankpsu BANKPSU stock is negative.

MiraeamcBankpsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU

DMA (daily moving average) of Miraeamc Bankpsu BANKPSU

DMA period DMA value
5 day DMA 84.63
12 day DMA 85.54
20 day DMA 86.12
35 day DMA 86.17
50 day DMA 85.65
100 day DMA 85.16
150 day DMA 86.7
200 day DMA 86.5

EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7284.9185.21
12 day EMA85.3685.5485.77
20 day EMA85.7285.8686.02
35 day EMA85.6985.7785.86
50 day EMA85.5885.6385.68

SMA (simple moving average) of Miraeamc Bankpsu BANKPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6384.9985.39
12 day SMA85.5485.8186.03
20 day SMA86.1286.386.51
35 day SMA86.1786.1786.16
50 day SMA85.6585.6685.69
100 day SMA85.1685.2285.28
150 day SMA86.786.7386.74
200 day SMA86.586.586.51

Videos related to: MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top