MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKPSU
- Forcast & Targets BANKPSU
- BANKPSU Experts view
- Tomorrow's Movement BANKPSU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKPSU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcBankpsu
Strong intraday Stock price targets for MiraeamcBankpsu are 80.75 and 81.29
| Intraday Target 1 | 80.34 |
| Intraday Target 2 | 80.61 |
| Intraday Target 3 | 80.883333333333 |
| Intraday Target 4 | 81.15 |
| Intraday Target 5 | 81.42 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.87 (-0.1%) | 80.74 | 80.62 - 81.16 | 0.4014 times | Thu 21 May 2026 | 80.95 (0.47%) | 81.32 | 80.52 - 81.48 | 6.0417 times | Wed 20 May 2026 | 80.57 (0.41%) | 79.43 | 79.00 - 80.63 | 0.2622 times | Tue 19 May 2026 | 80.24 (0.85%) | 80.15 | 79.73 - 80.42 | 0.4492 times | Mon 18 May 2026 | 79.56 (-1.31%) | 80.40 | 78.91 - 80.40 | 0.3937 times | Fri 15 May 2026 | 80.62 (-1.89%) | 81.66 | 80.59 - 82.04 | 0.4899 times | Thu 14 May 2026 | 82.17 (1.41%) | 81.83 | 80.43 - 82.60 | 0.3029 times | Wed 13 May 2026 | 81.03 (0.01%) | 81.18 | 79.99 - 81.62 | 0.45 times | Tue 12 May 2026 | 81.02 (-1.17%) | 81.58 | 80.92 - 82.41 | 0.3247 times | Mon 11 May 2026 | 81.98 (-2.46%) | 84.50 | 81.88 - 84.50 | 0.8845 times | Fri 08 May 2026 | 84.05 (-3.03%) | 86.26 | 83.60 - 86.47 | 0.9263 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 79.89 and 82.46
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 79.36 |
| Weekly Target 3 | 80.42 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.87 (0.31%) | 80.40 | 78.91 - 81.48 | 1.4384 times | Fri 15 May 2026 | 80.62 (-4.08%) | 84.50 | 79.99 - 84.50 | 0.4672 times | Fri 08 May 2026 | 84.05 (-1.4%) | 86.06 | 83.00 - 87.46 | 0.4207 times | Thu 30 April 2026 | 85.24 (-3.75%) | 89.14 | 84.50 - 89.57 | 0.4894 times | Fri 24 April 2026 | 88.56 (-0.48%) | 89.43 | 87.58 - 91.29 | 0.7545 times | Fri 17 April 2026 | 88.99 (1.26%) | 87.60 | 85.07 - 89.47 | 0.494 times | Fri 10 April 2026 | 87.88 (7.49%) | 82.11 | 81.13 - 88.25 | 1.3029 times | Thu 02 April 2026 | 81.76 (-1.29%) | 85.31 | 78.74 - 85.31 | 0.715 times | Fri 27 March 2026 | 82.83 (-3.88%) | 86.00 | 82.30 - 87.40 | 1.2845 times | Fri 20 March 2026 | 86.17 (0.65%) | 85.34 | 83.94 - 87.70 | 2.6335 times | Fri 13 March 2026 | 85.61 (-7.17%) | 91.15 | 85.45 - 91.15 | 1.3868 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 75.62 and 84.17
| Monthly Target 1 | 73.86 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 82.413333333333 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.87 (-5.13%) | 86.06 | 78.91 - 87.46 | 0.5668 times | Thu 30 April 2026 | 85.24 (7.91%) | 81.97 | 78.74 - 91.29 | 0.8274 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.6128 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.8219 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.5148 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.8127 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.3841 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.7151 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.5501 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.1943 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.2847 times |
Yearly price and charts MiraeamcBankpsu
Strong yearly Stock price targets for MiraeamcBankpsu BANKPSU are 69.42 and 90.2
| Yearly Target 1 | 65.6 |
| Yearly Target 2 | 73.23 |
| Yearly Target 3 | 86.376666666667 |
| Yearly Target 4 | 94.01 |
| Yearly Target 5 | 107.16 |
Yearly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.87 (-5.39%) | 85.61 | 78.74 - 99.52 | 0.9568 times | Wed 31 December 2025 | 85.48 (30.68%) | 65.30 | 55.29 - 88.74 | 1.1412 times | Tue 31 December 2024 | 65.41 (0%) | 65.21 | 61.53 - 74.11 | 0.9021 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcBankpsu
Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcBankpsu (BANKPSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcBankpsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MiraeamcBankpsu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcBankpsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcBankpsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcBankpsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and MiraeamcBankpsu BANKPSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcBankpsu BANKPSU stock. Volume based technical analysis of MiraeamcBankpsu BANKPSU stock is negative.
MiraeamcBankpsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 81.65 |
| 20 day DMA | 83.64 |
| 35 day DMA | 85.06 |
| 50 day DMA | 85.28 |
| 100 day DMA | 87.93 |
| 150 day DMA | 86.16 |
| 200 day DMA | 82.49 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 80.8 | 80.72 |
| 12 day EMA | 81.83 | 82 | 82.19 |
| 20 day EMA | 83.01 | 83.24 | 83.48 |
| 35 day EMA | 84.33 | 84.53 | 84.74 |
| 50 day EMA | 85.61 | 85.8 | 86 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 80.39 | 80.63 |
| 12 day SMA | 81.65 | 82.16 | 82.48 |
| 20 day SMA | 83.64 | 84.03 | 84.51 |
| 35 day SMA | 85.06 | 85.01 | 85.06 |
| 50 day SMA | 85.28 | 85.51 | 85.77 |
| 100 day SMA | 87.93 | 87.96 | 87.99 |
| 150 day SMA | 86.16 | 86.14 | 86.1 |
| 200 day SMA | 82.49 | 82.43 | 82.37 |


