ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcBankpsu

Strong intraday Stock price targets for MiraeamcBankpsu are 79.88 and 81.33

Intraday Target 179.63
Intraday Target 280.13
Intraday Target 381.083333333333
Intraday Target 481.58
Intraday Target 582.53

Daily price and volume Miraeamc Bankpsu

Date Closing Open Range Volume
Fri 15 May 2026 80.62 (-1.89%) 81.66 80.59 - 82.04 1.0513 times
Thu 14 May 2026 82.17 (1.41%) 81.83 80.43 - 82.60 0.6501 times
Wed 13 May 2026 81.03 (0.01%) 81.18 79.99 - 81.62 0.9658 times
Tue 12 May 2026 81.02 (-1.17%) 81.58 80.92 - 82.41 0.6968 times
Mon 11 May 2026 81.98 (-2.46%) 84.50 81.88 - 84.50 1.8982 times
Fri 08 May 2026 84.05 (-3.03%) 86.26 83.60 - 86.47 1.9881 times
Thu 07 May 2026 86.68 (-0.4%) 87.46 86.32 - 87.46 0.548 times
Wed 06 May 2026 87.03 (2.63%) 86.29 85.05 - 87.39 1.0816 times
Tue 05 May 2026 84.80 (-0.18%) 83.00 83.00 - 85.07 0.4146 times
Mon 04 May 2026 84.95 (-0.34%) 86.06 84.76 - 86.53 0.7054 times
Thu 30 April 2026 85.24 (-1.59%) 86.65 84.50 - 86.65 2.1836 times

 Daily chart MiraeamcBankpsu

Weekly price and charts MiraeamcBankpsu

Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 78.05 and 82.56

Weekly Target 177.19
Weekly Target 278.91
Weekly Target 381.703333333333
Weekly Target 483.42
Weekly Target 586.21

Weekly price and volumes for Miraeamc Bankpsu

Date Closing Open Range Volume
Fri 15 May 2026 80.62 (-4.08%) 84.50 79.99 - 84.50 0.4697 times
Fri 08 May 2026 84.05 (-1.4%) 86.06 83.00 - 87.46 0.4228 times
Thu 30 April 2026 85.24 (-3.75%) 89.14 84.50 - 89.57 0.4919 times
Fri 24 April 2026 88.56 (-0.48%) 89.43 87.58 - 91.29 0.7584 times
Fri 17 April 2026 88.99 (1.26%) 87.60 85.07 - 89.47 0.4965 times
Fri 10 April 2026 87.88 (7.49%) 82.11 81.13 - 88.25 1.3096 times
Thu 02 April 2026 81.76 (-1.29%) 85.31 78.74 - 85.31 0.7187 times
Fri 27 March 2026 82.83 (-3.88%) 86.00 82.30 - 87.40 1.2912 times
Fri 20 March 2026 86.17 (0.65%) 85.34 83.94 - 87.70 2.6472 times
Fri 13 March 2026 85.61 (-7.17%) 91.15 85.45 - 91.15 1.394 times
Fri 06 March 2026 92.22 (-6.52%) 97.03 91.93 - 97.84 0.9601 times

 weekly chart MiraeamcBankpsu

Monthly price and charts MiraeamcBankpsu

Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 76.57 and 84.04

Monthly Target 175.22
Monthly Target 277.92
Monthly Target 382.69
Monthly Target 485.39
Monthly Target 590.16

Monthly price and volumes Miraeamc Bankpsu

Date Closing Open Range Volume
Fri 15 May 2026 80.62 (-5.42%) 86.06 79.99 - 87.46 0.2242 times
Thu 30 April 2026 85.24 (7.91%) 81.97 78.74 - 91.29 0.8574 times
Mon 30 March 2026 78.99 (-19.93%) 97.03 78.90 - 97.84 1.6714 times
Fri 27 February 2026 98.65 (8.87%) 91.06 83.50 - 99.52 1.8881 times
Fri 30 January 2026 90.61 (6%) 85.61 85.40 - 93.07 1.5698 times
Wed 31 December 2025 85.48 (-0.16%) 86.04 81.05 - 87.37 0.8422 times
Fri 28 November 2025 85.62 (3.87%) 82.84 82.00 - 88.74 1.4343 times
Fri 31 October 2025 82.43 (8.95%) 75.66 74.71 - 83.09 0.7411 times
Tue 30 September 2025 75.66 (11.53%) 72.65 67.94 - 75.85 0.5701 times
Fri 29 August 2025 67.84 (-1.22%) 70.74 67.59 - 71.81 0.2013 times
Thu 31 July 2025 68.68 (-5.09%) 72.15 68.31 - 73.93 0.2951 times

 monthly chart MiraeamcBankpsu

Yearly price and charts MiraeamcBankpsu

Strong yearly Stock price targets for MiraeamcBankpsu BANKPSU are 69.29 and 90.07

Yearly Target 165.51
Yearly Target 273.07
Yearly Target 386.293333333333
Yearly Target 493.85
Yearly Target 5107.07

Yearly price and volumes Miraeamc Bankpsu

Date Closing Open Range Volume
Fri 15 May 2026 80.62 (-5.69%) 85.61 78.74 - 99.52 0.9201 times
Wed 31 December 2025 85.48 (30.68%) 65.30 55.29 - 88.74 1.1616 times
Tue 31 December 2024 65.41 (0%) 65.21 61.53 - 74.11 0.9182 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of MiraeamcBankpsu

Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.3

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcBankpsu (BANKPSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcBankpsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MiraeamcBankpsu in short term and the sell signal is strong.

MiraeamcBankpsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcBankpsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcBankpsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.23 and MiraeamcBankpsu BANKPSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcBankpsu BANKPSU stock. Volume based technical analysis of MiraeamcBankpsu BANKPSU stock is negative.

MiraeamcBankpsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU

DMA (daily moving average) of Miraeamc Bankpsu BANKPSU

DMA period DMA value
5 day DMA 81.36
12 day DMA 83.85
20 day DMA 85.94
35 day DMA 85.42
50 day DMA 86.74
100 day DMA 88.1
150 day DMA 86.02
200 day DMA 82.23

EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8182.482.52
12 day EMA83.584.0284.36
20 day EMA84.6685.0885.39
35 day EMA86.286.5386.79
50 day EMA87.1687.4387.64

SMA (simple moving average) of Miraeamc Bankpsu BANKPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3682.0582.95
12 day SMA83.8584.3884.94
20 day SMA85.9486.3386.64
35 day SMA85.4285.5885.64
50 day SMA86.7487.1187.43
100 day SMA88.188.1188.13
150 day SMA86.0285.9985.94
200 day SMA82.2382.1882.13

Videos related to: MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top