ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcBankpsu

Strong intraday Stock price targets for MiraeamcBankpsu are 80.25 and 83.5

Intraday Target 177.58
Intraday Target 279.67
Intraday Target 380.83
Intraday Target 482.92
Intraday Target 584.08

Daily price and volume Miraeamc Bankpsu

Date Closing Open Range Volume
Thu 02 April 2026 81.76 (-0.38%) 81.00 78.74 - 81.99 0.7973 times
Wed 01 April 2026 82.07 (3.9%) 81.97 80.64 - 82.81 0.7878 times
Mon 30 March 2026 78.99 (-4.64%) 85.31 78.90 - 85.31 1.6056 times
Fri 27 March 2026 82.83 (-3.93%) 87.40 82.70 - 87.40 2.7611 times
Wed 25 March 2026 86.22 (2.58%) 85.55 85.16 - 86.75 0.5222 times
Tue 24 March 2026 84.05 (1.69%) 84.30 83.25 - 84.83 1.881 times
Mon 23 March 2026 82.65 (-4.08%) 86.00 82.30 - 86.00 0.5677 times
Fri 20 March 2026 86.17 (2.05%) 86.00 85.75 - 87.70 0.4033 times
Thu 19 March 2026 84.44 (-2.94%) 85.05 83.94 - 85.56 0.3753 times
Wed 18 March 2026 87.00 (0.95%) 86.82 86.59 - 87.39 0.2987 times
Tue 17 March 2026 86.18 (0.44%) 86.07 85.00 - 86.51 9.6635 times

 Daily chart MiraeamcBankpsu

Weekly price and charts MiraeamcBankpsu

Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 76.97 and 83.54

Weekly Target 175.37
Weekly Target 278.56
Weekly Target 381.936666666667
Weekly Target 485.13
Weekly Target 588.51

Weekly price and volumes for Miraeamc Bankpsu

Date Closing Open Range Volume
Thu 02 April 2026 81.76 (-1.29%) 85.31 78.74 - 85.31 0.4661 times
Fri 27 March 2026 82.83 (-3.88%) 86.00 82.30 - 87.40 0.8373 times
Fri 20 March 2026 86.17 (0.65%) 85.34 83.94 - 87.70 1.7167 times
Fri 13 March 2026 85.61 (-7.17%) 91.15 85.45 - 91.15 0.904 times
Fri 06 March 2026 92.22 (-6.52%) 97.03 91.93 - 97.84 0.6226 times
Fri 27 February 2026 98.65 (1.64%) 97.66 97.37 - 99.52 0.6848 times
Fri 20 February 2026 97.06 (5.6%) 91.40 91.16 - 97.18 1.2131 times
Fri 13 February 2026 91.91 (3.21%) 92.10 89.32 - 93.28 1.8838 times
Fri 06 February 2026 89.05 (-1.72%) 91.06 83.50 - 92.20 1.0928 times
Fri 30 January 2026 90.61 (2.74%) 88.67 88.19 - 92.00 0.5789 times
Fri 23 January 2026 88.19 (-2.4%) 93.07 87.60 - 93.07 2.5769 times

 weekly chart MiraeamcBankpsu

Monthly price and charts MiraeamcBankpsu

Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 78.22 and 82.29

Monthly Target 177.03
Monthly Target 279.4
Monthly Target 381.103333333333
Monthly Target 483.47
Monthly Target 585.17

Monthly price and volumes Miraeamc Bankpsu

Date Closing Open Range Volume
Thu 02 April 2026 81.76 (3.51%) 81.97 78.74 - 82.81 0.0964 times
Mon 30 March 2026 78.99 (-19.93%) 97.03 78.90 - 97.84 1.7966 times
Fri 27 February 2026 98.65 (8.87%) 91.06 83.50 - 99.52 2.0295 times
Fri 30 January 2026 90.61 (6%) 85.61 85.40 - 93.07 1.6874 times
Wed 31 December 2025 85.48 (-0.16%) 86.04 81.05 - 87.37 0.9053 times
Fri 28 November 2025 85.62 (3.87%) 82.84 82.00 - 88.74 1.5418 times
Fri 31 October 2025 82.43 (8.95%) 75.66 74.71 - 83.09 0.7966 times
Tue 30 September 2025 75.66 (11.53%) 72.65 67.94 - 75.85 0.6128 times
Fri 29 August 2025 67.84 (-1.22%) 70.74 67.59 - 71.81 0.2164 times
Thu 31 July 2025 68.68 (-5.09%) 72.15 68.31 - 73.93 0.3172 times
Mon 30 June 2025 72.36 (3.46%) 70.05 67.43 - 77.00 1.384 times

 monthly chart MiraeamcBankpsu

Yearly price and charts MiraeamcBankpsu

Strong yearly Stock price targets for MiraeamcBankpsu BANKPSU are 69.86 and 90.64

Yearly Target 165.89
Yearly Target 273.83
Yearly Target 386.673333333333
Yearly Target 494.61
Yearly Target 5107.45

Yearly price and volumes Miraeamc Bankpsu

Date Closing Open Range Volume
Thu 02 April 2026 81.76 (-4.35%) 85.61 78.74 - 99.52 0.813 times
Wed 31 December 2025 85.48 (30.68%) 65.30 55.29 - 88.74 1.2215 times
Tue 31 December 2024 65.41 (0%) 65.21 61.53 - 74.11 0.9655 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of MiraeamcBankpsu

Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Bankpsu BANKPSU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcBankpsu (BANKPSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcBankpsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcBankpsu in short term and the sell signal is strong.

MiraeamcBankpsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcBankpsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcBankpsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.78 and MiraeamcBankpsu BANKPSU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcBankpsu BANKPSU stock. Volume based technical analysis of MiraeamcBankpsu BANKPSU stock is negative.

MiraeamcBankpsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU

DMA (daily moving average) of Miraeamc Bankpsu BANKPSU

DMA period DMA value
5 day DMA 82.37
12 day DMA 84.01
20 day DMA 86.53
35 day DMA 90.49
50 day DMA 90.11
100 day DMA 87.52
150 day DMA 83.31
200 day DMA 80.09

EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2182.4382.61
12 day EMA84.1584.5985.05
20 day EMA86.0286.4786.93
35 day EMA87.4887.8288.16
50 day EMA89.2489.5489.84

SMA (simple moving average) of Miraeamc Bankpsu BANKPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3782.8382.95
12 day SMA84.0184.3384.9
20 day SMA86.5387.2888.11
35 day SMA90.4990.7990.99
50 day SMA90.1190.2890.45
100 day SMA87.5287.5487.55
150 day SMA83.3183.2383.16
200 day SMA80.0980.0379.98

Videos related to: MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top