BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 147.18 and 152.38
Daily Target 1 | 146.12 |
Daily Target 2 | 148.23 |
Daily Target 3 | 151.31666666667 |
Daily Target 4 | 153.43 |
Daily Target 5 | 156.52 |
Daily price and volume Bank India
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.35 (0%) | 151.60 | 149.20 - 154.40 | 1.5149 times | Thu 25 April 2024 | 150.35 (4.08%) | 144.50 | 144.10 - 152.15 | 2.4736 times | Wed 24 April 2024 | 144.45 (0.1%) | 144.50 | 143.60 - 145.35 | 0.4713 times | Tue 23 April 2024 | 144.30 (2.16%) | 142.65 | 140.80 - 145.30 | 1.3412 times | Mon 22 April 2024 | 141.25 (4.05%) | 139.00 | 137.50 - 141.90 | 0.8741 times | Fri 19 April 2024 | 135.75 (-1.49%) | 135.00 | 133.20 - 137.50 | 0.817 times | Thu 18 April 2024 | 137.80 (-0.47%) | 138.90 | 136.85 - 141.95 | 0.5435 times | Tue 16 April 2024 | 138.45 (-0.22%) | 137.80 | 137.05 - 139.90 | 0.4191 times | Mon 15 April 2024 | 138.75 (-3.38%) | 138.00 | 136.25 - 140.75 | 0.8077 times | Fri 12 April 2024 | 143.60 (-0.59%) | 143.70 | 143.00 - 146.20 | 0.7376 times | Wed 10 April 2024 | 144.45 (1.83%) | 142.30 | 141.20 - 145.40 | 0.9932 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 143.93 and 160.83
Weekly Target 1 | 130.52 |
Weekly Target 2 | 140.43 |
Weekly Target 3 | 147.41666666667 |
Weekly Target 4 | 157.33 |
Weekly Target 5 | 164.32 |
Weekly price and volumes for Bank India
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.35 (10.76%) | 139.00 | 137.50 - 154.40 | 1.1012 times | Fri 19 April 2024 | 135.75 (-5.47%) | 138.00 | 133.20 - 141.95 | 0.4269 times | Fri 12 April 2024 | 143.60 (-3.3%) | 148.50 | 141.20 - 150.70 | 0.5825 times | Fri 05 April 2024 | 148.50 (8.35%) | 134.00 | 133.90 - 151.30 | 1.6059 times | Thu 28 March 2024 | 137.05 (0.92%) | 135.85 | 131.40 - 137.85 | 0.4856 times | Fri 22 March 2024 | 135.80 (1.12%) | 134.00 | 128.10 - 137.70 | 0.7258 times | Fri 15 March 2024 | 134.30 (-7.98%) | 147.30 | 125.10 - 149.45 | 1.456 times | Thu 07 March 2024 | 145.95 (6.15%) | 138.40 | 135.90 - 148.15 | 1.4925 times | Sat 02 March 2024 | 137.50 (0.47%) | 137.00 | 128.80 - 137.80 | 1.0626 times | Fri 23 February 2024 | 136.85 (-5%) | 145.00 | 136.00 - 146.45 | 1.0611 times | Fri 16 February 2024 | 144.05 (4.95%) | 138.25 | 124.45 - 149.50 | 1.7475 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 141.78 and 162.98
Monthly Target 1 | 124.78 |
Monthly Target 2 | 137.57 |
Monthly Target 3 | 145.98333333333 |
Monthly Target 4 | 158.77 |
Monthly Target 5 | 167.18 |
Monthly price and volumes Bank India
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.35 (9.7%) | 134.00 | 133.20 - 154.40 | 0.6281 times | Thu 28 March 2024 | 137.05 (4.26%) | 134.90 | 125.10 - 149.45 | 0.7349 times | Thu 29 February 2024 | 131.45 (-5.4%) | 139.75 | 124.45 - 156.25 | 1.3889 times | Wed 31 January 2024 | 138.95 (23.4%) | 113.20 | 111.95 - 141.40 | 1.4388 times | Fri 29 December 2023 | 112.60 (8.53%) | 104.50 | 104.20 - 120.90 | 1.7746 times | Thu 30 November 2023 | 103.75 (8.24%) | 96.05 | 95.05 - 110.80 | 0.4584 times | Tue 31 October 2023 | 95.85 (-12.39%) | 108.50 | 86.40 - 113.80 | 0.6624 times | Fri 29 September 2023 | 109.40 (27.51%) | 85.80 | 85.25 - 113.80 | 1.4683 times | Thu 31 August 2023 | 85.80 (0.53%) | 85.95 | 82.55 - 91.90 | 0.7041 times | Mon 31 July 2023 | 85.35 (15.96%) | 74.20 | 74.00 - 86.80 | 0.7414 times | Fri 30 June 2023 | 73.60 (-0.2%) | 73.80 | 69.50 - 75.90 | 0.3044 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.85
Munafa value: 71 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.66 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
DMA period | DMA value |
5 day DMA | 146.14 |
12 day DMA | 142.61 |
20 day DMA | 142.37 |
35 day DMA | 140.04 |
50 day DMA | 139.35 |
100 day DMA | 131.26 |
150 day DMA | 122.17 |
200 day DMA | 113.43 |
EMA (exponential moving average) of Bank India BANKINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.72 | 144.9 | 142.18 |
12 day EMA | 143.86 | 142.68 | 141.29 |
20 day EMA | 142.41 | 141.58 | 140.66 |
35 day EMA | 141.1 | 140.56 | 139.98 |
50 day EMA | 139.77 | 139.34 | 138.89 |
SMA (simple moving average) of Bank India BANKINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.14 | 143.22 | 140.71 |
12 day SMA | 142.61 | 142.1 | 141.95 |
20 day SMA | 142.37 | 141.53 | 140.8 |
35 day SMA | 140.04 | 139.67 | 139.27 |
50 day SMA | 139.35 | 138.92 | 138.66 |
100 day SMA | 131.26 | 130.79 | 130.35 |
150 day SMA | 122.17 | 121.87 | 121.58 |
200 day SMA | 113.43 | 113.09 | 112.74 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 15.14 and PE is: 9.93
Last quarter profit: (February 2024 quarter) 1931.44 crores (111.05%)
Debt: 737209.35 in crores
Market capitalization: 65581.18
EPS is 13.13 and PE is: 11.45
Last quarter profit: (September 2023 quarter) 1499.19 crores (75.65%)
Debt: 737209.35 in crores
Market capitalization: 46021.49
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance