BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 147.18 and 152.38

Daily Target 1	146.12
Daily Target 2	148.23
Daily Target 3	151.31666666667
Daily Target 4	153.43
Daily Target 5	156.52

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	150.35 (0%)	151.60	149.20 - 154.40	1.5149 times
Thu 25 April 2024	150.35 (4.08%)	144.50	144.10 - 152.15	2.4736 times
Wed 24 April 2024	144.45 (0.1%)	144.50	143.60 - 145.35	0.4713 times
Tue 23 April 2024	144.30 (2.16%)	142.65	140.80 - 145.30	1.3412 times
Mon 22 April 2024	141.25 (4.05%)	139.00	137.50 - 141.90	0.8741 times
Fri 19 April 2024	135.75 (-1.49%)	135.00	133.20 - 137.50	0.817 times
Thu 18 April 2024	137.80 (-0.47%)	138.90	136.85 - 141.95	0.5435 times
Tue 16 April 2024	138.45 (-0.22%)	137.80	137.05 - 139.90	0.4191 times
Mon 15 April 2024	138.75 (-3.38%)	138.00	136.25 - 140.75	0.8077 times
Fri 12 April 2024	143.60 (-0.59%)	143.70	143.00 - 146.20	0.7376 times
Wed 10 April 2024	144.45 (1.83%)	142.30	141.20 - 145.40	0.9932 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 143.93 and 160.83

Weekly Target 1	130.52
Weekly Target 2	140.43
Weekly Target 3	147.41666666667
Weekly Target 4	157.33
Weekly Target 5	164.32

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	150.35 (10.76%)	139.00	137.50 - 154.40	1.1012 times
Fri 19 April 2024	135.75 (-5.47%)	138.00	133.20 - 141.95	0.4269 times
Fri 12 April 2024	143.60 (-3.3%)	148.50	141.20 - 150.70	0.5825 times
Fri 05 April 2024	148.50 (8.35%)	134.00	133.90 - 151.30	1.6059 times
Thu 28 March 2024	137.05 (0.92%)	135.85	131.40 - 137.85	0.4856 times
Fri 22 March 2024	135.80 (1.12%)	134.00	128.10 - 137.70	0.7258 times
Fri 15 March 2024	134.30 (-7.98%)	147.30	125.10 - 149.45	1.456 times
Thu 07 March 2024	145.95 (6.15%)	138.40	135.90 - 148.15	1.4925 times
Sat 02 March 2024	137.50 (0.47%)	137.00	128.80 - 137.80	1.0626 times
Fri 23 February 2024	136.85 (-5%)	145.00	136.00 - 146.45	1.0611 times
Fri 16 February 2024	144.05 (4.95%)	138.25	124.45 - 149.50	1.7475 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 141.78 and 162.98

Monthly Target 1	124.78
Monthly Target 2	137.57
Monthly Target 3	145.98333333333
Monthly Target 4	158.77
Monthly Target 5	167.18

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	150.35 (9.7%)	134.00	133.20 - 154.40	0.6281 times
Thu 28 March 2024	137.05 (4.26%)	134.90	125.10 - 149.45	0.7349 times
Thu 29 February 2024	131.45 (-5.4%)	139.75	124.45 - 156.25	1.3889 times
Wed 31 January 2024	138.95 (23.4%)	113.20	111.95 - 141.40	1.4388 times
Fri 29 December 2023	112.60 (8.53%)	104.50	104.20 - 120.90	1.7746 times
Thu 30 November 2023	103.75 (8.24%)	96.05	95.05 - 110.80	0.4584 times
Tue 31 October 2023	95.85 (-12.39%)	108.50	86.40 - 113.80	0.6624 times
Fri 29 September 2023	109.40 (27.51%)	85.80	85.25 - 113.80	1.4683 times
Thu 31 August 2023	85.80 (0.53%)	85.95	82.55 - 91.90	0.7041 times
Mon 31 July 2023	85.35 (15.96%)	74.20	74.00 - 86.80	0.7414 times
Fri 30 June 2023	73.60 (-0.2%)	73.80	69.50 - 75.90	0.3044 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 143.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank India BANKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.85

Munafa value: 71 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.66 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	146.14
12 day DMA	142.61
20 day DMA	142.37
35 day DMA	140.04
50 day DMA	139.35
100 day DMA	131.26
150 day DMA	122.17
200 day DMA	113.43

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.72	144.9	142.18
12 day EMA	143.86	142.68	141.29
20 day EMA	142.41	141.58	140.66
35 day EMA	141.1	140.56	139.98
50 day EMA	139.77	139.34	138.89

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.14	143.22	140.71
12 day SMA	142.61	142.1	141.95
20 day SMA	142.37	141.53	140.8
35 day SMA	140.04	139.67	139.27
50 day SMA	139.35	138.92	138.66
100 day SMA	131.26	130.79	130.35
150 day SMA	122.17	121.87	121.58
200 day SMA	113.43	113.09	112.74

Fundamentals, profit and EPS of Bank India BANKINDIA

EPS is 15.14 and PE is: 9.93

Last quarter profit: (February 2024 quarter) 1931.44 crores (111.05%)

Debt: 737209.35 in crores

Market capitalization: 65581.18

EPS is 13.13 and PE is: 11.45

Last quarter profit: (September 2023 quarter) 1499.19 crores (75.65%)

Debt: 737209.35 in crores

Market capitalization: 46021.49