ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong intraday Stock price targets for IcicipramcIpru5008 are 54.38 and 55.43

Intraday Target 154.19
Intraday Target 254.57
Intraday Target 355.236666666667
Intraday Target 455.62
Intraday Target 556.29

Daily price and volume Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 15 May 2026 54.96 (-0.79%) 55.90 54.85 - 55.90 0.3776 times
Thu 14 May 2026 55.40 (1.26%) 54.99 54.41 - 55.68 0.3169 times
Wed 13 May 2026 54.71 (-0.18%) 54.81 54.39 - 55.78 0.4099 times
Tue 12 May 2026 54.81 (-1.69%) 57.14 54.72 - 57.14 0.5089 times
Mon 11 May 2026 55.75 (-1.57%) 56.64 55.65 - 56.64 0.8302 times
Fri 08 May 2026 56.64 (-1%) 56.91 56.40 - 57.34 2.1702 times
Thu 07 May 2026 57.21 (0.03%) 57.89 56.95 - 58.91 1.9496 times
Wed 06 May 2026 57.19 (2.44%) 56.42 55.77 - 57.39 2.8725 times
Tue 05 May 2026 55.83 (-0.45%) 57.76 55.48 - 57.76 0.2267 times
Mon 04 May 2026 56.08 (-0.18%) 56.43 55.91 - 56.85 0.3377 times
Thu 30 April 2026 56.18 (-0.81%) 56.65 55.65 - 56.65 1.3304 times

 Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 53.3 and 56.05

Weekly Target 152.75
Weekly Target 253.85
Weekly Target 355.496666666667
Weekly Target 456.6
Weekly Target 558.25

Weekly price and volumes for Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 15 May 2026 54.96 (-2.97%) 56.64 54.39 - 57.14 0.419 times
Fri 08 May 2026 56.64 (0.82%) 56.43 55.48 - 58.91 1.2959 times
Thu 30 April 2026 56.18 (-2.07%) 57.51 55.65 - 57.78 0.6117 times
Fri 24 April 2026 57.37 (-0.71%) 58.32 57.02 - 58.71 0.4154 times
Fri 17 April 2026 57.78 (1.01%) 56.05 55.56 - 58.09 0.4522 times
Fri 10 April 2026 57.20 (8.21%) 53.24 52.31 - 57.44 1.4955 times
Thu 02 April 2026 52.86 (-1.31%) 53.56 51.17 - 53.80 0.6997 times
Fri 27 March 2026 53.56 (-1.98%) 56.28 52.47 - 56.28 1.6662 times
Fri 20 March 2026 54.64 (-0.87%) 54.73 54.48 - 56.77 1.876 times
Fri 13 March 2026 55.12 (-6.89%) 59.20 55.01 - 59.20 1.0683 times
Fri 06 March 2026 59.20 (-4.33%) 61.78 59.02 - 62.40 0.6031 times

 weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 52.42 and 56.94

Monthly Target 151.57
Monthly Target 253.26
Monthly Target 356.086666666667
Monthly Target 457.78
Monthly Target 560.61

Monthly price and volumes Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 15 May 2026 54.96 (-2.17%) 56.43 54.39 - 58.91 0.7505 times
Thu 30 April 2026 56.18 (8.41%) 52.64 51.17 - 58.71 1.4397 times
Mon 30 March 2026 51.82 (-16.26%) 61.78 51.43 - 62.40 2.4501 times
Fri 27 February 2026 61.88 (1.31%) 62.60 59.20 - 63.90 1.121 times
Fri 30 January 2026 61.08 (0.31%) 61.17 59.20 - 62.77 0.8218 times
Wed 31 December 2025 60.89 (-0.29%) 61.10 58.72 - 62.29 0.8289 times
Fri 28 November 2025 61.07 (3.14%) 59.36 57.53 - 62.88 0.6516 times
Fri 31 October 2025 59.21 (5.71%) 54.60 54.60 - 59.90 1.063 times
Tue 30 September 2025 56.01 (1.78%) 56.68 54.81 - 58.20 0.523 times
Fri 29 August 2025 55.03 (-3.66%) 58.54 54.95 - 58.54 0.3503 times
Thu 31 July 2025 57.12 (-2.46%) 59.49 56.10 - 60.32 1.1397 times

 monthly chart IcicipramcIpru5008

Yearly price and charts IcicipramcIpru5008

Strong yearly Stock price targets for IcicipramcIpru5008 BANKIETF are 46.7 and 59.43

Yearly Target 143.95
Yearly Target 249.45
Yearly Target 356.676666666667
Yearly Target 462.18
Yearly Target 569.41

Yearly price and volumes Icicipramc Ipru5008

Date Closing Open Range Volume
Fri 15 May 2026 54.96 (-9.74%) 61.17 51.17 - 63.90 0.6767 times
Wed 31 December 2025 60.89 (17.59%) 51.78 47.53 - 62.88 1.9063 times
Tue 31 December 2024 51.78 (6.28%) 50.20 44.88 - 56.45 1.3998 times
Fri 29 December 2023 48.72 (0%) 48.25 46.83 - 50.35 0.0171 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIpru5008

Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.06

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIpru5008 (BANKIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIpru5008 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIpru5008 in short term and the sell signal is strong.

IcicipramcIpru5008 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIpru5008 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIpru5008 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.52 and IcicipramcIpru5008 BANKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIpru5008 BANKIETF stock. Volume based technical analysis of IcicipramcIpru5008 BANKIETF stock is negative.

IcicipramcIpru5008 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period DMA value
5 day DMA 55.13
12 day DMA 55.95
20 day DMA 56.65
35 day DMA 55.86
50 day DMA 56.4
100 day DMA 58.82
150 day DMA 59.09
200 day DMA 58.44

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2955.4655.49
12 day EMA55.8255.9856.09
20 day EMA56.1256.2456.33
35 day EMA56.656.756.78
50 day EMA56.7856.8556.91

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1355.4655.82
12 day SMA55.9556.0956.26
20 day SMA56.6556.7656.87
35 day SMA55.8655.8555.83
50 day SMA56.456.5556.69
100 day SMA58.8258.8858.93
150 day SMA59.0959.159.11
200 day SMA58.4458.4558.47

Videos related to: IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top