IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKIETF
- Forcast & Targets BANKIETF
- BANKIETF Experts view
- Tomorrow's Movement BANKIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIpru5008
Strong intraday Stock price targets for IcicipramcIpru5008 are 48.3 and 49.35
Intraday Target 1 | 48.11 |
Intraday Target 2 | 48.48 |
Intraday Target 3 | 49.163333333333 |
Intraday Target 4 | 49.53 |
Intraday Target 5 | 50.21 |
Daily price and volume Icicipramc Ipru5008
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 48.84 (-0.04%) | 49.85 | 48.80 - 49.85 | 0.3056 times |
Wed 12 March 2025 | 48.86 (0.37%) | 48.75 | 48.67 - 49.04 | 0.1466 times |
Tue 11 March 2025 | 48.68 (-0.67%) | 47.55 | 47.55 - 49.30 | 0.2596 times |
Mon 10 March 2025 | 49.01 (-0.67%) | 50.05 | 48.87 - 50.05 | 0.2476 times |
Fri 07 March 2025 | 49.34 (-0.2%) | 49.44 | 49.12 - 49.56 | 2.0506 times |
Thu 06 March 2025 | 49.44 (0.2%) | 49.37 | 49.14 - 49.98 | 0.2701 times |
Wed 05 March 2025 | 49.34 (0.45%) | 49.40 | 49.12 - 49.48 | 0.3009 times |
Tue 04 March 2025 | 49.12 (0.33%) | 50.45 | 48.71 - 50.45 | 0.2295 times |
Mon 03 March 2025 | 48.96 (-0.53%) | 50.18 | 48.64 - 50.18 | 4.01 times |
Fri 28 February 2025 | 49.22 (-0.73%) | 50.00 | 48.95 - 50.00 | 2.1794 times |
Thu 27 February 2025 | 49.58 (0.45%) | 50.35 | 49.40 - 50.35 | 2.6724 times |
Weekly price and charts IcicipramcIpru5008
Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 46.95 and 49.45
Weekly Target 1 | 46.31 |
Weekly Target 2 | 47.58 |
Weekly Target 3 | 48.813333333333 |
Weekly Target 4 | 50.08 |
Weekly Target 5 | 51.31 |
Weekly price and volumes for Icicipramc Ipru5008
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 48.84 (-1.01%) | 50.05 | 47.55 - 50.05 | 0.0913 times |
Fri 07 March 2025 | 49.34 (0.24%) | 50.18 | 48.64 - 50.45 | 0.653 times |
Fri 28 February 2025 | 49.22 (-1.05%) | 49.74 | 48.95 - 50.35 | 0.5244 times |
Fri 21 February 2025 | 49.74 (-0.5%) | 50.64 | 49.37 - 51.95 | 1.0069 times |
Fri 14 February 2025 | 49.99 (-1.92%) | 50.97 | 49.59 - 52.40 | 0.255 times |
Fri 07 February 2025 | 50.97 (1.15%) | 50.45 | 49.72 - 52.70 | 1.7936 times |
Fri 31 January 2025 | 50.39 (2.48%) | 49.35 | 48.58 - 51.23 | 0.8844 times |
Fri 24 January 2025 | 49.17 (-0.18%) | 50.75 | 47.96 - 50.75 | 0.6412 times |
Fri 17 January 2025 | 49.26 (0.88%) | 51.00 | 47.53 - 51.00 | 3.846 times |
Mon 13 January 2025 | 48.83 (-1.35%) | 51.00 | 48.75 - 51.00 | 0.3044 times |
Fri 10 January 2025 | 49.50 (-4.46%) | 53.11 | 49.41 - 53.11 | 3.1465 times |
Monthly price and charts IcicipramcIpru5008
Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 46.75 and 49.65
Monthly Target 1 | 46.05 |
Monthly Target 2 | 47.44 |
Monthly Target 3 | 48.946666666667 |
Monthly Target 4 | 50.34 |
Monthly Target 5 | 51.85 |
Monthly price and volumes Icicipramc Ipru5008
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 48.84 (-0.77%) | 50.18 | 47.55 - 50.45 | 0.1862 times |
Fri 28 February 2025 | 49.22 (-2.32%) | 50.45 | 48.95 - 52.70 | 0.8956 times |
Fri 31 January 2025 | 50.39 (-2.68%) | 51.78 | 47.53 - 53.11 | 2.2663 times |
Tue 31 December 2024 | 51.78 (-2.32%) | 53.25 | 51.52 - 55.35 | 0.7826 times |
Fri 29 November 2024 | 53.01 (1.07%) | 53.75 | 50.65 - 53.75 | 0.2546 times |
Thu 31 October 2024 | 52.45 (-2.8%) | 55.60 | 51.20 - 55.60 | 0.6967 times |
Mon 30 September 2024 | 53.96 (3.13%) | 52.66 | 51.09 - 56.45 | 0.9383 times |
Fri 30 August 2024 | 52.32 (-0.06%) | 53.90 | 49.05 - 54.00 | 0.9749 times |
Wed 31 July 2024 | 52.35 (-1.63%) | 54.13 | 51.36 - 54.50 | 0.9343 times |
Fri 28 June 2024 | 53.22 (7.02%) | 51.20 | 46.97 - 54.17 | 2.0704 times |
Fri 31 May 2024 | 49.73 (-0.06%) | 51.25 | 47.05 - 51.51 | 0.4776 times |
Yearly price and charts IcicipramcIpru5008
Strong yearly Stock price targets for IcicipramcIpru5008 BANKIETF are 45.4 and 50.98
Yearly Target 1 | 44.25 |
Yearly Target 2 | 46.54 |
Yearly Target 3 | 49.826666666667 |
Yearly Target 4 | 52.12 |
Yearly Target 5 | 55.41 |
Yearly price and volumes Icicipramc Ipru5008
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 48.84 (-5.68%) | 51.78 | 47.53 - 53.11 | 0.7976 times |
Tue 31 December 2024 | 51.78 (6.28%) | 50.20 | 44.88 - 56.45 | 2.1766 times |
Fri 29 December 2023 | 48.72 (0%) | 48.25 | 46.83 - 50.35 | 0.0258 times |
Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIpru5008
Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIpru5008 (BANKIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIpru5008 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIpru5008 in short term and the sell signal is strong.
IcicipramcIpru5008 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIpru5008 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIpru5008 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and IcicipramcIpru5008 BANKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIpru5008 BANKIETF stock. Volume based technical analysis of IcicipramcIpru5008 BANKIETF stock is negative.
IcicipramcIpru5008 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
DMA period | DMA value |
5 day DMA | 48.95 |
12 day DMA | 49.15 |
20 day DMA | 49.5 |
35 day DMA | 49.81 |
50 day DMA | 49.85 |
100 day DMA | 51.29 |
150 day DMA | 51.73 |
200 day DMA | 51.83 |
EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.94 | 48.99 | 49.05 |
12 day EMA | 49.18 | 49.24 | 49.31 |
20 day EMA | 49.42 | 49.48 | 49.54 |
35 day EMA | 49.68 | 49.73 | 49.78 |
50 day EMA | 49.94 | 49.98 | 50.03 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.95 | 49.07 | 49.16 |
12 day SMA | 49.15 | 49.2 | 49.28 |
20 day SMA | 49.5 | 49.58 | 49.65 |
35 day SMA | 49.81 | 49.83 | 49.85 |
50 day SMA | 49.85 | 49.92 | 49.98 |
100 day SMA | 51.29 | 51.32 | 51.36 |
150 day SMA | 51.73 | 51.75 | 51.76 |
200 day SMA | 51.83 | 51.83 | 51.85 |