IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong intraday Stock price targets for IcicipramcIpru5008 are 48.3 and 49.35

Intraday Target 148.11
Intraday Target 248.48
Intraday Target 349.163333333333
Intraday Target 449.53
Intraday Target 550.21

Daily price and volume Icicipramc Ipru5008

Date Closing Open Range Volume
Thu 13 March 2025 48.84 (-0.04%) 49.85 48.80 - 49.85 0.3056 times
Wed 12 March 2025 48.86 (0.37%) 48.75 48.67 - 49.04 0.1466 times
Tue 11 March 2025 48.68 (-0.67%) 47.55 47.55 - 49.30 0.2596 times
Mon 10 March 2025 49.01 (-0.67%) 50.05 48.87 - 50.05 0.2476 times
Fri 07 March 2025 49.34 (-0.2%) 49.44 49.12 - 49.56 2.0506 times
Thu 06 March 2025 49.44 (0.2%) 49.37 49.14 - 49.98 0.2701 times
Wed 05 March 2025 49.34 (0.45%) 49.40 49.12 - 49.48 0.3009 times
Tue 04 March 2025 49.12 (0.33%) 50.45 48.71 - 50.45 0.2295 times
Mon 03 March 2025 48.96 (-0.53%) 50.18 48.64 - 50.18 4.01 times
Fri 28 February 2025 49.22 (-0.73%) 50.00 48.95 - 50.00 2.1794 times
Thu 27 February 2025 49.58 (0.45%) 50.35 49.40 - 50.35 2.6724 times

 Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 46.95 and 49.45

Weekly Target 146.31
Weekly Target 247.58
Weekly Target 348.813333333333
Weekly Target 450.08
Weekly Target 551.31

Weekly price and volumes for Icicipramc Ipru5008

Date Closing Open Range Volume
Thu 13 March 2025 48.84 (-1.01%) 50.05 47.55 - 50.05 0.0913 times
Fri 07 March 2025 49.34 (0.24%) 50.18 48.64 - 50.45 0.653 times
Fri 28 February 2025 49.22 (-1.05%) 49.74 48.95 - 50.35 0.5244 times
Fri 21 February 2025 49.74 (-0.5%) 50.64 49.37 - 51.95 1.0069 times
Fri 14 February 2025 49.99 (-1.92%) 50.97 49.59 - 52.40 0.255 times
Fri 07 February 2025 50.97 (1.15%) 50.45 49.72 - 52.70 1.7936 times
Fri 31 January 2025 50.39 (2.48%) 49.35 48.58 - 51.23 0.8844 times
Fri 24 January 2025 49.17 (-0.18%) 50.75 47.96 - 50.75 0.6412 times
Fri 17 January 2025 49.26 (0.88%) 51.00 47.53 - 51.00 3.846 times
Mon 13 January 2025 48.83 (-1.35%) 51.00 48.75 - 51.00 0.3044 times
Fri 10 January 2025 49.50 (-4.46%) 53.11 49.41 - 53.11 3.1465 times

 weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 46.75 and 49.65

Monthly Target 146.05
Monthly Target 247.44
Monthly Target 348.946666666667
Monthly Target 450.34
Monthly Target 551.85

Monthly price and volumes Icicipramc Ipru5008

Date Closing Open Range Volume
Thu 13 March 2025 48.84 (-0.77%) 50.18 47.55 - 50.45 0.1862 times
Fri 28 February 2025 49.22 (-2.32%) 50.45 48.95 - 52.70 0.8956 times
Fri 31 January 2025 50.39 (-2.68%) 51.78 47.53 - 53.11 2.2663 times
Tue 31 December 2024 51.78 (-2.32%) 53.25 51.52 - 55.35 0.7826 times
Fri 29 November 2024 53.01 (1.07%) 53.75 50.65 - 53.75 0.2546 times
Thu 31 October 2024 52.45 (-2.8%) 55.60 51.20 - 55.60 0.6967 times
Mon 30 September 2024 53.96 (3.13%) 52.66 51.09 - 56.45 0.9383 times
Fri 30 August 2024 52.32 (-0.06%) 53.90 49.05 - 54.00 0.9749 times
Wed 31 July 2024 52.35 (-1.63%) 54.13 51.36 - 54.50 0.9343 times
Fri 28 June 2024 53.22 (7.02%) 51.20 46.97 - 54.17 2.0704 times
Fri 31 May 2024 49.73 (-0.06%) 51.25 47.05 - 51.51 0.4776 times

 monthly chart IcicipramcIpru5008

Yearly price and charts IcicipramcIpru5008

Strong yearly Stock price targets for IcicipramcIpru5008 BANKIETF are 45.4 and 50.98

Yearly Target 144.25
Yearly Target 246.54
Yearly Target 349.826666666667
Yearly Target 452.12
Yearly Target 555.41

Yearly price and volumes Icicipramc Ipru5008

Date Closing Open Range Volume
Thu 13 March 2025 48.84 (-5.68%) 51.78 47.53 - 53.11 0.7976 times
Tue 31 December 2024 51.78 (6.28%) 50.20 44.88 - 56.45 2.1766 times
Fri 29 December 2023 48.72 (0%) 48.25 46.83 - 50.35 0.0258 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIpru5008

Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Ipru5008 BANKIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIpru5008 (BANKIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIpru5008 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIpru5008 in short term and the sell signal is strong.

IcicipramcIpru5008 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIpru5008 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIpru5008 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.11 and IcicipramcIpru5008 BANKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIpru5008 BANKIETF stock. Volume based technical analysis of IcicipramcIpru5008 BANKIETF stock is negative.

IcicipramcIpru5008 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period DMA value
5 day DMA 48.95
12 day DMA 49.15
20 day DMA 49.5
35 day DMA 49.81
50 day DMA 49.85
100 day DMA 51.29
150 day DMA 51.73
200 day DMA 51.83

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9448.9949.05
12 day EMA49.1849.2449.31
20 day EMA49.4249.4849.54
35 day EMA49.6849.7349.78
50 day EMA49.9449.9850.03

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9549.0749.16
12 day SMA49.1549.249.28
20 day SMA49.549.5849.65
35 day SMA49.8149.8349.85
50 day SMA49.8549.9249.98
100 day SMA51.2951.3251.36
150 day SMA51.7351.7551.76
200 day SMA51.8351.8351.85

Videos related to: IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top