PVM Price Volume Measure charts Icicipramc - Ipru5008 BANKIETF share NSE Stock Exchange

Stock BANKIETF - Share Icicipramc - Ipru5008 trades in NSE

Daily Support: 62.08
Daily Resistance: 62.54
5 Day Moving Average is 61.98
20 Day Moving Average is 61.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.18%	61.89	62.26	62.35	61.89	110.66%
Wed 11 Feb 2026	0.11%	62.15	62.15	62.20	61.87	-92.07%
Tue 10 Feb 2026	0.23%	62.39	62.08	62.39	61.83	-79.84%
Mon 09 Feb 2026	0.73%	62.49	61.94	62.49	61.77	-78.39%
Fri 06 Feb 2026	0.05%	60.97	61.49	61.58	60.97	-86.54%
Thu 05 Feb 2026	-0.13%	61.94	61.46	61.94	61.30	-90.33%
Wed 04 Feb 2026	0.38%	61.49	61.54	61.71	61.31	-19.86%
Tue 03 Feb 2026	2.27%	62.38	61.31	63.19	61.17	-16.59%
Mon 02 Feb 2026	0.12%	61.37	59.95	61.37	59.25	-21.08%
Sun 01 Feb 2026	-1.96%	62.60	59.88	62.60	59.20	-53.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Ipru5008 BANKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!