PVM Price Volume Measure charts Icicipramc - Ipru5008 BANKIETF share NSE Stock Exchange

Stock BANKIETF - Share Icicipramc - Ipru5008 trades in NSE

Daily Support: 52.02
Daily Resistance: 53.88
5 Day Moving Average is 53.2
20 Day Moving Average is 55.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.06%	52.12	52.86	53.03	51.17	30.71%
Wed 01 Apr 2026	2.06%	52.64	52.89	53.80	52.39	-29.63%
Mon 30 Mar 2026	-3.25%	53.56	51.82	53.56	51.43	145.71%
Fri 27 Mar 2026	-2.37%	54.35	53.56	54.81	53.50	-29.86%
Wed 25 Mar 2026	1.8%	54.35	54.86	55.42	54.35	27.41%
Tue 24 Mar 2026	2.49%	53.81	53.89	54.08	53.01	187.91%
Mon 23 Mar 2026	-3.77%	56.28	52.58	56.28	52.47	478.44%
Fri 20 Mar 2026	-0.2%	54.62	54.64	55.65	54.50	73.74%
Thu 19 Mar 2026	-3.27%	56.05	54.75	56.05	54.48	608.98%
Wed 18 Mar 2026	1.04%	55.93	56.60	56.77	55.93	18.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Ipru5008 BANKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!