PVM Price Volume Measure charts Icicipramc - Ipru5008 BANKIETF share NSE Stock Exchange

Stock BANKIETF - Share Icicipramc - Ipru5008 trades in NSE

Daily Support: 60.33
Daily Resistance: 60.92
5 Day Moving Average is 60.43
20 Day Moving Average is 60.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.63%	60.52	60.58	60.66	60.07	-63.51%
Mon 29 Dec 2025	-0.13%	61.78	60.20	61.78	60.11	-81.31%
Fri 26 Dec 2025	-0.33%	58.96	60.28	62.29	58.96	-78.06%
Wed 24 Dec 2025	-0.18%	60.87	60.48	60.88	60.42	-91.51%
Tue 23 Dec 2025	0%	60.60	60.59	60.77	60.52	-6.88%
Mon 22 Dec 2025	0.25%	61.14	60.59	61.14	60.47	-91.84%
Fri 19 Dec 2025	0.33%	60.42	60.44	60.53	60.30	-89.28%
Thu 18 Dec 2025	0.02%	58.72	60.24	60.54	58.72	-65.74%
Wed 17 Dec 2025	-0.28%	60.45	60.23	60.56	60.15	-76.36%
Tue 16 Dec 2025	-0.64%	60.60	60.40	60.76	60.40	12.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Ipru5008 BANKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!