PVM Price Volume Measure charts Icicipramc - Ipru5008 BANKIETF share NSE Stock Exchange

Stock BANKIETF - Share Icicipramc - Ipru5008 trades in NSE

Daily Support: 59.82
Daily Resistance: 61.42
5 Day Moving Average is 60.73
20 Day Moving Average is 60.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.25%	59.13	60.50	60.73	59.13	-83.86%
Mon 08 Dec 2025	-0.74%	61.20	60.65	61.23	60.45	-85.09%
Fri 05 Dec 2025	0.84%	61.29	61.10	61.29	60.53	-72.88%
Thu 04 Dec 2025	-0.38%	60.92	60.59	61.00	60.38	217.31%
Wed 03 Dec 2025	0.08%	60.52	60.82	60.90	60.34	-68.9%
Tue 02 Dec 2025	-0.47%	60.98	60.77	61.13	60.58	-80.72%
Mon 01 Dec 2025	-0.02%	61.10	61.06	61.71	60.57	9.52%
Fri 28 Nov 2025	0.03%	62.88	61.07	62.88	60.89	-90.53%
Thu 27 Nov 2025	0.38%	60.91	61.05	61.20	60.83	-85.33%
Wed 26 Nov 2025	1.2%	60.24	60.82	60.91	60.24	-81.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Ipru5008 BANKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!