PVM Price Volume Measure charts Icicipramc - Ipru5008 BANKIETF share NSE Stock Exchange

Stock BANKIETF - Share Icicipramc - Ipru5008 trades in NSE

Daily Support: 56.86
Daily Resistance: 57.54
5 Day Moving Average is 57.94
20 Day Moving Average is 55.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.45%	57.49	57.37	57.70	57.02	1.21%
Thu 23 Apr 2026	-1.28%	58.10	57.63	58.20	57.52	-66.59%
Wed 22 Apr 2026	-0.36%	58.26	58.38	58.69	58.26	-75.3%
Tue 21 Apr 2026	1.49%	58.26	58.59	58.71	57.80	-64.7%
Mon 20 Apr 2026	-0.09%	58.32	57.73	58.32	57.65	-31.84%
Fri 17 Apr 2026	0.87%	57.28	57.78	57.85	57.06	-79.43%
Thu 16 Apr 2026	-0.52%	57.72	57.28	58.09	57.09	1.12%
Wed 15 Apr 2026	1.43%	57.85	57.58	58.05	57.38	9.71%
Mon 13 Apr 2026	-0.75%	56.05	56.77	56.99	55.56	-45.35%
Fri 10 Apr 2026	2%	56.07	57.20	57.38	56.07	-53.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Ipru5008 BANKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!