PVM Price Volume Measure charts Icicipramc - Ipru5008 BANKIETF share NSE Stock Exchange

Stock BANKIETF - Share Icicipramc - Ipru5008 trades in NSE

Daily Support: 57.78
Daily Resistance: 58.38
5 Day Moving Average is 59.18
20 Day Moving Average is 59.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-0.97%	58.58	58.18	58.58	57.98	-34.52%
Wed 22 Jul 2026	-1.16%	59.44	58.75	60.00	58.60	-75.53%
Tue 21 Jul 2026	-0.15%	60.13	59.44	60.13	59.36	-86.7%
Mon 20 Jul 2026	-0.77%	60.00	59.53	60.00	59.11	-69.84%
Fri 17 Jul 2026	1.3%	59.10	59.99	60.05	59.02	-61.13%
Thu 16 Jul 2026	0.02%	60.39	59.22	60.39	59.05	-62.37%
Wed 15 Jul 2026	0.42%	59.41	59.21	59.63	58.97	-80.87%
Tue 14 Jul 2026	-1.01%	59.56	58.96	59.56	58.81	-59.08%
Mon 13 Jul 2026	0.08%	59.51	59.56	59.70	58.88	-69.42%
Fri 10 Jul 2026	1.35%	59.42	59.51	59.73	58.89	-70.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Ipru5008 BANKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!