PVM Price Volume Measure charts Icicipramc - Ipru5008 BANKIETF share NSE Stock Exchange

Stock BANKIETF - Share Icicipramc - Ipru5008 trades in NSE

Daily Support: 54.38
Daily Resistance: 55.43
5 Day Moving Average is 55.13
20 Day Moving Average is 56.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.79%	55.90	54.96	55.90	54.85	-59.03%
Thu 14 May 2026	1.26%	54.99	55.40	55.68	54.41	-65.62%
Wed 13 May 2026	-0.18%	54.81	54.71	55.78	54.39	-55.52%
Tue 12 May 2026	-1.69%	57.14	54.81	57.14	54.72	-44.78%
Mon 11 May 2026	-1.57%	56.64	55.75	56.64	55.65	-9.92%
Fri 08 May 2026	-1%	56.91	56.64	57.34	56.40	135.47%
Thu 07 May 2026	0.03%	57.89	57.21	58.91	56.95	111.53%
Wed 06 May 2026	2.44%	56.42	57.19	57.39	55.77	211.67%
Tue 05 May 2026	-0.45%	57.76	55.83	57.76	55.48	-75.41%
Mon 04 May 2026	-0.18%	56.43	56.08	56.85	55.91	-63.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Ipru5008 BANKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!