PVM Price Volume Measure charts Icicipramc - Ipru5008 BANKIETF share NSE Stock Exchange

Stock BANKIETF - Share Icicipramc - Ipru5008 trades in NSE

Daily Support: 60.24
Daily Resistance: 61.11
5 Day Moving Average is 61.05
20 Day Moving Average is 60.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.7%	61.47	60.74	61.47	60.60	-70.63%
Mon 19 Jan 2026	-0.42%	61.49	61.17	61.58	60.92	238.12%
Fri 16 Jan 2026	0.8%	62.77	61.43	62.77	60.30	-63.89%
Wed 14 Jan 2026	-0.03%	60.96	60.94	61.10	60.70	-90.32%
Tue 13 Jan 2026	0.3%	61.18	60.96	61.18	60.66	-63.73%
Mon 12 Jan 2026	0.12%	60.71	60.78	60.93	60.26	-66.28%
Fri 09 Jan 2026	-0.7%	61.74	60.71	61.74	60.57	-33.56%
Thu 08 Jan 2026	-0.41%	59.55	61.14	61.46	59.20	-68%
Wed 07 Jan 2026	-0.16%	61.98	61.39	61.98	61.15	-86.5%
Tue 06 Jan 2026	0.28%	61.45	61.49	61.65	61.21	-68.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Ipru5008 BANKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!