PVM Price Volume Measure charts Icicipramc - Ipru5008 BANKIETF share NSE Stock Exchange

Stock BANKIETF - Share Icicipramc - Ipru5008 trades in NSE

Daily Support: 54.48
Daily Resistance: 55.66
5 Day Moving Average is 56.88
20 Day Moving Average is 60.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.27%	56.15	55.12	56.19	55.01	110.22%
Thu 12 Mar 2026	-1.21%	56.55	56.40	56.91	56.00	58.29%
Wed 11 Mar 2026	-2.14%	58.18	57.09	58.32	56.90	-18.64%
Tue 10 Mar 2026	1.58%	58.30	58.34	58.50	57.71	-53.95%
Mon 09 Mar 2026	-2.99%	59.20	57.43	59.20	56.60	114.69%
Fri 06 Mar 2026	-1.91%	60.00	59.20	60.18	59.02	-39.68%
Thu 05 Mar 2026	0.32%	61.96	60.35	61.96	59.82	79.45%
Wed 04 Mar 2026	-1.86%	61.29	60.16	61.29	59.67	29.69%
Mon 02 Mar 2026	-0.94%	61.78	61.30	62.40	60.80	-68.31%
Fri 27 Feb 2026	-0.99%	62.70	61.88	62.70	61.77	60.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Ipru5008 BANKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!