PVM Price Volume Measure charts Icicipramc - Ipru5008 BANKIETF share NSE Stock Exchange

Stock BANKIETF - Share Icicipramc - Ipru5008 trades in NSE

Daily Support: 55.62
Daily Resistance: 56.96
5 Day Moving Average is 55.94
20 Day Moving Average is 55.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-0.27%	57.60	56.32	57.60	56.26	-38.73%
Tue 09 Jun 2026	1.82%	55.76	56.47	56.63	55.62	38.95%
Mon 08 Jun 2026	-0.61%	55.60	55.46	55.81	55.01	299.71%
Fri 05 Jun 2026	0.23%	55.98	55.80	56.20	55.43	143.45%
Thu 04 Jun 2026	0.27%	54.13	55.67	55.81	54.13	-74.73%
Wed 03 Jun 2026	0.74%	55.00	55.52	55.63	54.33	-41.55%
Tue 02 Jun 2026	0.29%	53.85	55.11	55.30	53.85	-38.3%
Mon 01 Jun 2026	-1.24%	55.52	54.95	55.88	54.53	635.2%
Fri 29 May 2026	-1.1%	56.47	55.64	56.53	55.47	-58.08%
Wed 27 May 2026	-0.34%	57.86	56.26	57.86	56.14	-73.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Ipru5008 BANKIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!