ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbank

Strong intraday Stock price targets for DspamcDspbank are 56.68 and 57.14

Intraday Target 156.35
Intraday Target 256.54
Intraday Target 356.81
Intraday Target 457
Intraday Target 557.27

Daily price and volume Dspamc Dspbank

Date Closing Open Range Volume
Tue 03 November 2026 56.73 (0.51%) 56.72 56.62 - 57.08 1.0012 times
Mon 02 November 2026 56.44 (0.91%) 56.32 55.98 - 56.55 0.3061 times
Fri 30 October 2026 55.93 (-0.75%) 56.09 55.90 - 56.42 0.6578 times
Thu 29 October 2026 56.35 (1.29%) 55.80 55.63 - 56.41 0.9032 times
Wed 28 October 2026 55.63 (0%) 55.61 55.05 - 55.77 0.2188 times
Tue 27 October 2026 55.63 (-0.11%) 55.63 55.35 - 56.00 5.1719 times
Mon 26 October 2026 55.69 (0.51%) 55.24 55.14 - 55.80 0.4126 times
Fri 23 October 2026 55.41 (-1.25%) 56.15 55.33 - 56.15 0.6404 times
Thu 22 October 2026 56.11 (-0.14%) 56.00 55.95 - 56.60 0.5623 times
Wed 21 October 2026 56.19 (-1.39%) 56.87 56.08 - 57.33 0.1257 times
Mon 19 October 2026 56.98 (-1.08%) 56.16 56.16 - 57.19 0.3844 times

 Daily chart DspamcDspbank

Weekly price and charts DspamcDspbank

Strong weekly Stock price targets for DspamcDspbank BANKADD are 56.36 and 57.46

Weekly Target 155.5
Weekly Target 256.11
Weekly Target 356.596666666667
Weekly Target 457.21
Weekly Target 557.7

Weekly price and volumes for Dspamc Dspbank

Date Closing Open Range Volume
Tue 03 November 2026 56.73 (1.43%) 56.32 55.98 - 57.08 0.0666 times
Fri 30 October 2026 55.93 (0.94%) 55.24 55.05 - 56.42 0.3754 times
Fri 23 October 2026 55.41 (-3.8%) 56.16 55.33 - 57.33 0.0873 times
Fri 16 October 2026 57.60 (1.89%) 56.53 56.00 - 59.00 0.9137 times
Fri 09 October 2026 56.53 (1.47%) 56.43 55.80 - 56.80 3.9782 times
Thu 01 October 2026 55.71 (-2.3%) 56.70 54.96 - 56.70 2.2193 times
Fri 25 September 2026 57.02 (-1.06%) 57.80 56.35 - 58.11 0.9133 times
Fri 18 September 2026 57.63 (-0.79%) 58.50 57.23 - 58.50 0.5787 times
Fri 11 September 2026 58.09 (-1.53%) 58.67 57.07 - 58.82 0.4977 times
Fri 04 September 2026 58.99 (0.25%) 58.65 58.37 - 59.23 0.3697 times
Fri 28 August 2026 58.84 (-0.24%) 59.27 58.67 - 59.45 0.1189 times

 weekly chart DspamcDspbank

Monthly price and charts DspamcDspbank

Strong monthly Stock price targets for DspamcDspbank BANKADD are 56.36 and 57.46

Monthly Target 155.5
Monthly Target 256.11
Monthly Target 356.596666666667
Monthly Target 457.21
Monthly Target 557.7

Monthly price and volumes Dspamc Dspbank

Date Closing Open Range Volume
Tue 03 November 2026 56.73 (1.43%) 56.32 55.98 - 57.08 0.0042 times
Fri 30 October 2026 55.93 (-0.53%) 56.20 54.96 - 59.00 0.3443 times
Wed 30 September 2026 56.23 (-4.65%) 58.97 55.10 - 59.23 0.2757 times
Mon 31 August 2026 58.97 (0.68%) 58.91 58.08 - 60.10 0.3102 times
Fri 31 July 2026 58.57 (-0.66%) 58.94 57.37 - 59.92 0.1928 times
Tue 30 June 2026 58.96 (6.27%) 55.75 54.17 - 60.15 2.2893 times
Fri 29 May 2026 55.48 (-0.91%) 56.39 53.88 - 57.75 0.5925 times
Thu 30 April 2026 55.99 (9.01%) 52.67 51.01 - 58.52 0.4331 times
Mon 30 March 2026 51.36 (-16.97%) 61.23 51.20 - 61.46 5.1176 times
Fri 27 February 2026 61.86 (1.69%) 60.83 59.07 - 62.90 0.4404 times
Fri 30 January 2026 60.83 (0.03%) 61.12 59.35 - 61.58 0.1236 times

 monthly chart DspamcDspbank

Yearly price and charts DspamcDspbank

Strong yearly Stock price targets for DspamcDspbank BANKADD are 47.93 and 59.82

Yearly Target 144.99
Yearly Target 250.86
Yearly Target 356.88
Yearly Target 462.75
Yearly Target 568.77

Yearly price and volumes Dspamc Dspbank

Date Closing Open Range Volume
Tue 03 November 2026 56.73 (-6.71%) 61.12 51.01 - 62.90 1.943 times
Wed 31 December 2025 60.81 (0%) 61.25 59.92 - 61.25 0.057 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of DspamcDspbank

Tomorrow's movement Prediction of Dspamc Dspbank BANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspbank BANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspbank (BANKADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DspamcDspbank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspbank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspbank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspbank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.87 and DspamcDspbank BANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspbank BANKADD stock. Volume based technical analysis of DspamcDspbank BANKADD stock is negative.

DspamcDspbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspbank BANKADD

DMA (daily moving average) of Dspamc Dspbank BANKADD

DMA period DMA value
5 day DMA 56.22
12 day DMA 56.22
20 day DMA 56.34
35 day DMA 56.63
50 day DMA 57.26
100 day DMA 58.07
150 day DMA 57.28
200 day DMA 57.92

EMA (exponential moving average) of Dspamc Dspbank BANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3256.1255.96
12 day EMA56.2656.1756.12
20 day EMA56.456.3756.36
35 day EMA56.8556.8656.88
50 day EMA57.357.3257.36

SMA (simple moving average) of Dspamc Dspbank BANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.225655.85
12 day SMA56.2256.2656.3
20 day SMA56.3456.356.27
35 day SMA56.6356.6656.7
50 day SMA57.2657.357.35
100 day SMA58.0758.0658.06
150 day SMA57.2857.2657.24
200 day SMA57.9257.9457.96

Videos related to: DspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top