ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKADD Historical charts - Dspamc - Dspbank

Historical charts for Stock BANKADD - Share Dspamc - Dspbank trades in NSE

Moving Averages for

  • 5Day Average: 60.73
  • 12Day Average: 60.93
  • 20Day Average: 60.65

BANKADD Indicators & signals

Recent prices of BANKADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 61.20 60.92 to 61.29 0.82% 0.63 times
14 Wed Jan 2026 60.70 60.51 to 60.88 -0.02% 0.48 times
13 Tue Jan 2026 60.71 60.48 to 60.97 0.18% 0.55 times
12 Mon Jan 2026 60.60 60.10 to 60.76 0.3% 0.23 times
09 Fri Jan 2026 60.42 60.34 to 60.98 -0.89% 1.18 times
08 Thu Jan 2026 60.96 60.83 to 61.27 -0.39% 0.08 times
07 Wed Jan 2026 61.20 61.00 to 61.32 -0.11% 0.33 times
06 Tue Jan 2026 61.27 61.23 to 61.48 0.11% 0.28 times
05 Mon Jan 2026 61.20 61.03 to 61.58 -0.07% 3.97 times
02 Fri Jan 2026 61.24 61.06 to 61.39 0.71% 2.55 times
01 Thu Jan 2026 60.81 60.73 to 61.12 0% 0.35 times
31 Wed Dec 2025 60.81 60.29 to 60.92 0.86% 12.84 times

Technical analysis forecast of BANKADD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANKADD BANKADD at this time. Stock is rising and might rise more.

It appears as if BANKADD BANKADD gave a large move recently.

Stock of BANKADD (BANKADD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANKADD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANKADD stays above 61.1, but if it comes below 61.1, then a intra day sell could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 60.65 as target. However if you take a buy trade in BANKADD, then use 61.1 as stoploss and 61.5 as target.

Videos related to: NSE Stock BANKADD Historical charts - Share Dspamc - Dspbank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANKADD Historical charts - Share Dspamc - Dspbank

 

Back to top