ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKADD Historical charts - Dspamc - Dspbank

Historical charts for Stock BANKADD - Share Dspamc - Dspbank trades in NSE

Moving Averages for

  • 5Day Average: 61.59
  • 12Day Average: 61
  • 20Day Average: 60.81

BANKADD Indicators & signals

Indicator MACD (12,26,9)

61.16, 60.87, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 31.08, 24.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 61.79 61.79 to 62.07 -0.27% 0.56 times
09 Mon Feb 2026 61.96 61.66 to 61.99 0.91% 1.96 times
06 Fri Feb 2026 61.40 60.78 to 61.43 0.16% 0.24 times
05 Thu Feb 2026 61.30 61.11 to 61.55 -0.29% 0.3 times
04 Wed Feb 2026 61.48 61.18 to 61.59 0.38% 2.57 times
03 Tue Feb 2026 61.25 61.06 to 62.71 2.3% 0.95 times
02 Mon Feb 2026 59.87 59.07 to 59.91 0.15% 3.33 times
01 Sun Feb 2026 59.78 59.50 to 61.04 -1.73% 0.26 times
30 Fri Jan 2026 60.83 60.75 to 61.14 -0.23% 0.08 times
29 Thu Jan 2026 60.97 60.65 to 61.25 0.15% 0.15 times
28 Wed Jan 2026 60.88 60.43 to 60.89 0.66% 0.18 times
27 Tue Jan 2026 60.48 59.35 to 60.70 1.48% 0.04 times

Technical analysis forecast of BANKADD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANKADD BANKADD at this time. Stock is rising and might rise more.

It appears as if BANKADD BANKADD gave a large move recently.

Stock of BANKADD (BANKADD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANKADD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANKADD stays above 61.6, but if it comes below 61.6, then a intra day sell could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 60.96 as target. However if you take a buy trade in BANKADD, then use 61.6 as stoploss and 62.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKADD Historical charts - Share Dspamc - Dspbank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANKADD Historical charts - Share Dspamc - Dspbank

 

Back to top