ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbank

Strong intraday Stock price targets for DspamcDspbank are 57.41 and 57.85

Intraday Target 157.31
Intraday Target 257.5
Intraday Target 357.753333333333
Intraday Target 457.94
Intraday Target 558.19

Daily price and volume Dspamc Dspbank

Date Closing Open Range Volume
Thu 10 September 2026 57.68 (-0.22%) 57.82 57.57 - 58.01 0.1265 times
Wed 09 September 2026 57.81 (-1.03%) 57.93 57.72 - 58.12 0.8307 times
Tue 08 September 2026 58.41 (-0.51%) 58.67 58.14 - 58.67 0.3396 times
Mon 07 September 2026 58.71 (-0.47%) 58.67 58.41 - 58.82 4.1853 times
Fri 04 September 2026 58.99 (0.07%) 58.96 58.82 - 59.14 0.2801 times
Thu 03 September 2026 58.95 (0.67%) 59.14 58.82 - 59.23 2.7311 times
Wed 02 September 2026 58.56 (-0.36%) 58.63 58.37 - 58.69 0.499 times
Tue 01 September 2026 58.77 (-0.34%) 58.97 58.63 - 59.16 0.095 times
Mon 31 August 2026 58.97 (0.22%) 58.65 58.65 - 59.02 0.6239 times
Fri 28 August 2026 58.84 (-0.34%) 59.19 58.80 - 59.19 0.2888 times
Thu 27 August 2026 59.04 (-0.4%) 59.24 58.90 - 59.32 0.6309 times

 Daily chart DspamcDspbank

Weekly price and charts DspamcDspbank

Strong weekly Stock price targets for DspamcDspbank BANKADD are 57 and 58.25

Weekly Target 156.77
Weekly Target 257.23
Weekly Target 358.023333333333
Weekly Target 458.48
Weekly Target 559.27

Weekly price and volumes for Dspamc Dspbank

Date Closing Open Range Volume
Thu 10 September 2026 57.68 (-2.22%) 58.67 57.57 - 58.82 0.5657 times
Fri 04 September 2026 58.99 (0.25%) 58.65 58.37 - 59.23 0.4364 times
Fri 28 August 2026 58.84 (-0.24%) 59.27 58.67 - 59.45 0.1403 times
Fri 21 August 2026 58.98 (-0.19%) 58.80 58.49 - 59.34 0.208 times
Fri 14 August 2026 59.09 (-0.17%) 59.48 58.63 - 59.48 3.0441 times
Fri 07 August 2026 59.19 (1.06%) 58.91 58.08 - 60.10 2.3766 times
Fri 31 July 2026 58.57 (0.84%) 58.58 58.07 - 58.71 0.4165 times
Fri 24 July 2026 58.08 (-2.91%) 59.51 57.37 - 59.52 1.1709 times
Fri 17 July 2026 59.82 (0.74%) 59.22 58.68 - 59.92 0.6218 times
Fri 10 July 2026 59.38 (0.07%) 59.31 57.84 - 59.92 1.0195 times
Fri 03 July 2026 59.34 (-0.47%) 59.60 58.79 - 59.75 35.3362 times

 weekly chart DspamcDspbank

Monthly price and charts DspamcDspbank

Strong monthly Stock price targets for DspamcDspbank BANKADD are 56.8 and 58.46

Monthly Target 156.5
Monthly Target 257.09
Monthly Target 358.16
Monthly Target 458.75
Monthly Target 559.82

Monthly price and volumes Dspamc Dspbank

Date Closing Open Range Volume
Thu 10 September 2026 57.68 (-2.19%) 58.97 57.57 - 59.23 0.0506 times
Mon 31 August 2026 58.97 (0.68%) 58.91 58.08 - 60.10 0.315 times
Fri 31 July 2026 58.57 (-0.66%) 58.94 57.37 - 59.92 0.1958 times
Tue 30 June 2026 58.96 (6.27%) 55.75 54.17 - 60.15 2.3252 times
Fri 29 May 2026 55.48 (-0.91%) 56.39 53.88 - 57.75 0.6017 times
Thu 30 April 2026 55.99 (9.01%) 52.67 51.01 - 58.52 0.4399 times
Mon 30 March 2026 51.36 (-16.97%) 61.23 51.20 - 61.46 5.1976 times
Fri 27 February 2026 61.86 (1.69%) 60.83 59.07 - 62.90 0.4473 times
Fri 30 January 2026 60.83 (0.03%) 61.12 59.35 - 61.58 0.1255 times
Wed 31 December 2025 60.81 (0%) 61.25 59.92 - 61.25 0.3014 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart DspamcDspbank

Yearly price and charts DspamcDspbank

Strong yearly Stock price targets for DspamcDspbank BANKADD are 48.4 and 60.29

Yearly Target 145.31
Yearly Target 251.49
Yearly Target 357.196666666667
Yearly Target 463.38
Yearly Target 569.09

Yearly price and volumes Dspamc Dspbank

Date Closing Open Range Volume
Thu 10 September 2026 57.68 (-5.15%) 61.12 51.01 - 62.90 1.9397 times
Wed 31 December 2025 60.81 (0%) 61.25 59.92 - 61.25 0.0603 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of DspamcDspbank

Tomorrow's movement Prediction of Dspamc Dspbank BANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspbank BANKADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspbank BANKADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.68

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspbank (BANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspbank in short term and the sell signal is strong.

DspamcDspbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspbank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspbank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.7 and DspamcDspbank BANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspbank BANKADD stock. Volume based technical analysis of DspamcDspbank BANKADD stock is negative.

DspamcDspbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspbank BANKADD

DMA (daily moving average) of Dspamc Dspbank BANKADD

DMA period DMA value
5 day DMA 58.32
12 day DMA 58.67
20 day DMA 58.77
35 day DMA 58.78
50 day DMA 58.86
100 day DMA 57.82
150 day DMA 57.97
200 day DMA

EMA (exponential moving average) of Dspamc Dspbank BANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1658.458.69
12 day EMA58.5158.6658.81
20 day EMA58.6458.7458.84
35 day EMA58.7758.8358.89
50 day EMA58.8458.8958.93

SMA (simple moving average) of Dspamc Dspbank BANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3258.5758.72
12 day SMA58.6758.7758.85
20 day SMA58.7758.8458.92
35 day SMA58.7858.7858.8
50 day SMA58.8658.958.93
100 day SMA57.8257.8257.82
150 day SMA57.9757.9857.99
200 day SMA

Videos related to: DspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top