ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BankaBioloo

Strong intraday Stock price targets for BankaBioloo are 58.79 and 65.58

Intraday Target 157.63
Intraday Target 259.94
Intraday Target 364.416666666667
Intraday Target 466.73
Intraday Target 571.21

Daily price and volume Banka Bioloo

Date Closing Open Range Volume
Mon 26 October 2026 62.26 (-4.22%) 68.89 62.10 - 68.89 1.3778 times
Fri 23 October 2026 65.00 (-1.66%) 66.10 65.00 - 66.10 0.1111 times
Thu 22 October 2026 66.10 (-0.96%) 66.74 65.65 - 68.89 0.2222 times
Wed 21 October 2026 66.74 (-0.19%) 66.00 65.65 - 69.73 0.1832 times
Mon 19 October 2026 66.87 (-5.14%) 69.11 65.70 - 70.00 0.9076 times
Fri 16 October 2026 70.49 (-1.25%) 72.70 69.00 - 74.85 1.9796 times
Thu 15 October 2026 71.38 (6.14%) 67.25 67.00 - 73.97 3.8836 times
Wed 14 October 2026 67.25 (-1.94%) 69.39 66.00 - 69.39 0.3046 times
Tue 13 October 2026 68.58 (0.22%) 69.11 67.00 - 69.50 0.8819 times
Mon 12 October 2026 68.43 (0.48%) 68.44 67.00 - 69.95 0.1483 times
Fri 09 October 2026 68.10 (-0.37%) 66.81 66.81 - 69.98 0.5148 times

 Daily chart BankaBioloo

Weekly price and charts BankaBioloo

Strong weekly Stock price targets for BankaBioloo BANKA are 58.79 and 65.58

Weekly Target 157.63
Weekly Target 259.94
Weekly Target 364.416666666667
Weekly Target 466.73
Weekly Target 571.21

Weekly price and volumes for Banka Bioloo

Date Closing Open Range Volume
Mon 26 October 2026 62.26 (-4.22%) 68.89 62.10 - 68.89 0.1713 times
Fri 23 October 2026 65.00 (-7.79%) 69.11 65.00 - 70.00 0.177 times
Fri 16 October 2026 70.49 (3.51%) 68.44 66.00 - 74.85 0.8948 times
Fri 09 October 2026 68.10 (-0.6%) 69.99 66.60 - 70.80 0.5429 times
Thu 01 October 2026 68.51 (-6.69%) 73.78 67.75 - 75.48 1.7199 times
Fri 25 September 2026 73.42 (-8.18%) 79.57 72.70 - 79.57 0.9725 times
Fri 18 September 2026 79.96 (-2.23%) 82.18 75.03 - 83.00 0.3852 times
Fri 11 September 2026 81.78 (3.52%) 80.99 75.15 - 83.50 2.9548 times
Fri 04 September 2026 79.00 (-0.25%) 77.00 74.11 - 81.00 0.9964 times
Fri 28 August 2026 79.20 (1.54%) 77.61 77.21 - 83.85 1.1851 times
Fri 21 August 2026 78.00 (-4.22%) 80.10 74.73 - 84.60 1.8787 times

 weekly chart BankaBioloo

Monthly price and charts BankaBioloo

Strong monthly Stock price targets for BankaBioloo BANKA are 55.81 and 68.56

Monthly Target 153.65
Monthly Target 257.96
Monthly Target 366.403333333333
Monthly Target 470.71
Monthly Target 579.15

Monthly price and volumes Banka Bioloo

Date Closing Open Range Volume
Mon 26 October 2026 62.26 (-11.06%) 70.00 62.10 - 74.85 0.3018 times
Wed 30 September 2026 70.00 (-10.91%) 77.10 70.00 - 83.50 0.5211 times
Mon 31 August 2026 78.57 (5.92%) 86.10 74.73 - 86.99 0.528 times
Thu 16 April 2026 74.18 (76.75%) 42.49 42.49 - 79.98 1.8641 times
Mon 30 March 2026 41.97 (-27.19%) 58.99 41.00 - 59.37 1.772 times
Fri 27 February 2026 57.64 (-7.27%) 62.47 57.05 - 66.90 0.5688 times
Fri 30 January 2026 62.16 (-7.11%) 67.99 59.10 - 68.48 0.8171 times
Wed 31 December 2025 66.92 (-10.44%) 70.98 63.51 - 73.79 1.1012 times
Fri 28 November 2025 74.72 (-14.5%) 86.11 72.01 - 90.80 1.2863 times
Fri 31 October 2025 87.39 (3.65%) 86.99 83.30 - 94.00 1.2397 times
Tue 30 September 2025 84.31 (-4.99%) 87.94 82.00 - 97.88 2.5294 times

 monthly chart BankaBioloo

Yearly price and charts BankaBioloo

Strong yearly Stock price targets for BankaBioloo BANKA are 28.64 and 74.63

Yearly Target 117.43
Yearly Target 239.84
Yearly Target 363.416666666667
Yearly Target 485.83
Yearly Target 5109.41

Yearly price and volumes Banka Bioloo

Date Closing Open Range Volume
Mon 26 October 2026 62.26 (-6.96%) 67.99 41.00 - 86.99 0.225 times
Wed 31 December 2025 66.92 (-33%) 104.00 56.99 - 104.00 1.1238 times
Tue 31 December 2024 99.88 (-5.01%) 108.50 98.00 - 145.65 1.5215 times
Fri 29 December 2023 105.15 (40.95%) 74.70 66.15 - 105.15 2.7894 times
Fri 30 December 2022 74.60 (-0.4%) 75.95 61.10 - 98.00 0.872 times
Fri 31 December 2021 74.90 (45.3%) 51.60 51.50 - 102.15 1.21 times
Thu 31 December 2020 51.55 (-45.74%) 34.75 34.75 - 62.40 0.1722 times
Wed 23 May 2018 95.00 (0%) 114.00 87.00 - 120.00 0.0862 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BankaBioloo

Tomorrow's movement Prediction of Banka Bioloo BANKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banka Bioloo BANKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banka Bioloo BANKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Banka Bioloo BANKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.5

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankaBioloo (BANKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankaBioloo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankaBioloo in short term and the sell signal is strong.

BankaBioloo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankaBioloo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankaBioloo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.85 and BankaBioloo BANKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankaBioloo BANKA stock. Volume based technical analysis of BankaBioloo BANKA stock is negative.

BankaBioloo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banka Bioloo BANKA

DMA (daily moving average) of Banka Bioloo BANKA

DMA period DMA value
5 day DMA 65.39
12 day DMA 67.46
20 day DMA 68.62
35 day DMA 72.73
50 day DMA 74.75
100 day DMA 66.41
150 day DMA 66.26
200 day DMA 71.38

EMA (exponential moving average) of Banka Bioloo BANKA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1666.6167.41
12 day EMA67.2168.1168.67
20 day EMA68.9569.6570.14
35 day EMA71.572.0472.45
50 day EMA74.2374.7275.12

SMA (simple moving average) of Banka Bioloo BANKA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3967.0468.32
12 day SMA67.4667.9468.31
20 day SMA68.6269.3369.91
35 day SMA72.7373.1673.55
50 day SMA74.7575.275.51
100 day SMA66.4166.466.36
150 day SMA66.2666.3566.43
200 day SMA71.3871.4871.58

Fundamentals, profit and EPS of Banka Bioloo BANKA

EPS is -6.95 and PE is: -8.96

Last quarter profit: (December 2024 quarter) -1.46 crores (-311.59%)

Debt: 32.38 in crores

Market capitalization: 98.54

EPS is -4.96 and PE is: -12.55

Last quarter profit: (September 2024 quarter) -6.13 crores (-577.05%)

Debt: 32.38 in crores

Market capitalization: 108.23

Videos related to: BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top