ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKA Historical charts - Banka Bioloo Limited

Historical charts for Stock BANKA - Share Banka Bioloo Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 71.57
  • 12Day Average: 59.63
  • 20Day Average: 54.7
  • 50Day Average: 56.75
  • 100Day Average: 61.8
  • 150Day Average: 70.29

BANKA Indicators & signals

Indicator MACD (12,26,9)

63.53, 58.53, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

61.98, 49.25, 11.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 74.18 72.38 to 79.98 -2.63% 1.57 times
15 Wed Apr 2026 76.18 73.90 to 76.18 4.99% 0.78 times
13 Mon Apr 2026 72.56 72.50 to 72.56 4.99% 0.82 times
10 Fri Apr 2026 69.11 69.00 to 69.11 5% 0.37 times
09 Thu Apr 2026 65.82 62.69 to 65.82 4.99% 0.42 times
08 Wed Apr 2026 62.69 61.00 to 62.69 4.99% 0.21 times
07 Tue Apr 2026 59.71 54.55 to 59.82 9.78% 1.18 times
06 Mon Apr 2026 54.39 45.51 to 54.39 9.99% 4.57 times
02 Thu Apr 2026 49.45 44.26 to 50.57 7.55% 0.11 times
01 Wed Apr 2026 45.98 42.49 to 46.16 9.55% 0.4 times
30 Mon Mar 2026 41.97 41.00 to 44.59 -3.43% 1.13 times
27 Fri Mar 2026 43.46 42.11 to 46.31 -6.09% 2.08 times

Technical analysis forecast of BANKA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANKA BANKA at this time. Stock is rising and might rise more.

It appears as if BANKA BANKA gave a large move recently.

Stock of BANKA (BANKA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANKA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANKA stays above 70.7, but if it comes below 70.7, then a intra day sell could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 59.74 as target. However if you take a buy trade in BANKA, then use 70.7 as stoploss and 83.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKA Historical charts - Share Banka Bioloo Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANKA Historical charts - Share Banka Bioloo Limited

 

Back to top