ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKA Historical charts - Banka Bioloo Limited

Historical charts for Stock BANKA - Share Banka Bioloo Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 61.23
  • 12Day Average: 61.53
  • 20Day Average: 62.04
  • 50Day Average: 64.69
  • 100Day Average: 74.86
  • 150Day Average: 77.97

BANKA Indicators & signals

Indicator MACD (12,26,9)

61.62, 62.94, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

26.19, 12.65, 21.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 60.66 59.99 to 62.37 -1.37% 0.69 times
09 Mon Feb 2026 61.50 61.30 to 62.40 0.64% 0.8 times
06 Fri Feb 2026 61.11 61.00 to 62.37 -0.59% 0.31 times
05 Thu Feb 2026 61.47 60.42 to 62.38 0.07% 0.51 times
04 Wed Feb 2026 61.43 60.30 to 61.79 0.66% 0.75 times
03 Tue Feb 2026 61.03 61.00 to 62.76 0.41% 0.72 times
02 Mon Feb 2026 60.78 60.00 to 62.21 -1.84% 2.01 times
01 Sun Feb 2026 61.92 61.25 to 62.78 -0.39% 0.67 times
30 Fri Jan 2026 62.16 61.11 to 63.00 0.7% 0.54 times
29 Thu Jan 2026 61.73 60.26 to 62.77 -0.27% 0.76 times
28 Wed Jan 2026 61.90 60.10 to 64.11 -1.29% 2.91 times
27 Tue Jan 2026 62.71 61.20 to 65.00 -2.65% 1.23 times

Technical analysis forecast for BANKA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKA BANKA at this time. Stock is falling and might fall more.

It appears as if BANKA BANKA gave a large move recently.

Stock of BANKA (BANKA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANKA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANKA stays below 61.1, but if it comes above 61.1, then a intra day buy could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 59.6 as target. However if you take a buy trade in BANKA, then use 61.1 as stoploss and 62.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKA Historical charts - Share Banka Bioloo Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANKA Historical charts - Share Banka Bioloo Limited

 

Back to top