ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BankaBioloo

Strong intraday Stock price targets for BankaBioloo are 68.18 and 72.89

Intraday Target 164.38
Intraday Target 267.27
Intraday Target 369.09
Intraday Target 471.98
Intraday Target 573.8

Daily price and volume Banka Bioloo

Date Closing Open Range Volume
Fri 05 December 2025 70.16 (3.88%) 68.49 66.20 - 70.91 0.824 times
Thu 04 December 2025 67.54 (4.65%) 63.51 63.51 - 67.76 1.4091 times
Wed 03 December 2025 64.54 (-4.29%) 68.90 64.05 - 68.90 1.8702 times
Tue 02 December 2025 67.43 (-5%) 68.80 67.43 - 69.00 1.3405 times
Mon 01 December 2025 70.98 (-5.01%) 70.98 70.98 - 73.79 2.5332 times
Fri 28 November 2025 74.72 (0.35%) 75.70 72.85 - 75.89 0.472 times
Thu 27 November 2025 74.46 (0.31%) 74.00 72.01 - 76.39 0.6598 times
Wed 26 November 2025 74.23 (0.61%) 72.60 72.60 - 74.98 0.2117 times
Tue 25 November 2025 73.78 (1.03%) 76.00 73.50 - 76.00 0.0738 times
Mon 24 November 2025 73.03 (-2.85%) 74.01 72.60 - 75.99 0.6058 times
Fri 21 November 2025 75.17 (-1.6%) 76.40 75.10 - 78.49 0.9139 times

 Daily chart BankaBioloo

Weekly price and charts BankaBioloo

Strong weekly Stock price targets for BankaBioloo BANKA are 61.7 and 71.98

Weekly Target 158.87
Weekly Target 264.52
Weekly Target 369.153333333333
Weekly Target 474.8
Weekly Target 579.43

Weekly price and volumes for Banka Bioloo

Date Closing Open Range Volume
Fri 05 December 2025 70.16 (-6.1%) 70.98 63.51 - 73.79 1.8408 times
Fri 28 November 2025 74.72 (-0.6%) 74.01 72.01 - 76.39 0.4668 times
Fri 21 November 2025 75.17 (-13.43%) 84.01 75.00 - 89.09 2.6078 times
Fri 14 November 2025 86.83 (-1.65%) 88.29 83.52 - 88.89 0.4628 times
Fri 07 November 2025 88.29 (1.03%) 86.11 83.02 - 90.80 0.5648 times
Fri 31 October 2025 87.39 (-0.02%) 86.99 86.00 - 91.78 1.0621 times
Fri 24 October 2025 87.41 (-0.15%) 86.50 84.65 - 94.00 0.7227 times
Fri 17 October 2025 87.54 (0.06%) 89.49 84.00 - 91.30 0.6962 times
Fri 10 October 2025 87.49 (0.19%) 91.68 85.13 - 91.68 1.1714 times
Fri 03 October 2025 87.32 (4.36%) 82.99 82.99 - 89.99 0.4047 times
Fri 26 September 2025 83.67 (-7.78%) 93.80 83.00 - 93.80 0.8771 times

 weekly chart BankaBioloo

Monthly price and charts BankaBioloo

Strong monthly Stock price targets for BankaBioloo BANKA are 61.7 and 71.98

Monthly Target 158.87
Monthly Target 264.52
Monthly Target 369.153333333333
Monthly Target 474.8
Monthly Target 579.43

Monthly price and volumes Banka Bioloo

Date Closing Open Range Volume
Fri 05 December 2025 70.16 (-6.1%) 70.98 63.51 - 73.79 0.211 times
Fri 28 November 2025 74.72 (-14.5%) 86.11 72.01 - 90.80 0.4702 times
Fri 31 October 2025 87.39 (3.65%) 86.99 83.30 - 94.00 0.4532 times
Tue 30 September 2025 84.31 (-4.99%) 87.94 82.00 - 97.88 0.9247 times
Fri 29 August 2025 88.74 (7.03%) 81.40 78.17 - 95.90 1.0337 times
Thu 31 July 2025 82.91 (13.95%) 74.70 67.11 - 96.62 1.1887 times
Mon 30 June 2025 72.76 (8.45%) 69.38 61.20 - 79.97 1.5833 times
Fri 30 May 2025 67.09 (-1.79%) 68.32 62.00 - 70.80 0.5236 times
Wed 30 April 2025 68.31 (-5.73%) 71.10 65.35 - 77.65 0.7686 times
Fri 28 March 2025 72.46 (13.11%) 62.51 56.99 - 97.56 2.843 times
Fri 28 February 2025 64.06 (-29.67%) 94.99 62.00 - 96.79 0.7906 times

 monthly chart BankaBioloo

Yearly price and charts BankaBioloo

Strong yearly Stock price targets for BankaBioloo BANKA are 40.07 and 87.08

Yearly Target 130.04
Yearly Target 250.1
Yearly Target 377.05
Yearly Target 497.11
Yearly Target 5124.06

Yearly price and volumes Banka Bioloo

Date Closing Open Range Volume
Fri 05 December 2025 70.16 (-29.76%) 104.00 56.99 - 104.00 0.9975 times
Tue 31 December 2024 99.88 (-5.01%) 108.50 98.00 - 145.65 1.3731 times
Fri 29 December 2023 105.15 (40.95%) 74.70 66.15 - 105.15 2.5173 times
Fri 30 December 2022 74.60 (-0.4%) 75.95 61.10 - 98.00 0.7869 times
Fri 31 December 2021 74.90 (45.3%) 51.60 51.50 - 102.15 1.092 times
Thu 31 December 2020 51.55 (-45.74%) 34.75 34.75 - 62.40 0.1554 times
Wed 23 May 2018 95.00 (0%) 114.00 87.00 - 120.00 0.0778 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BankaBioloo

Tomorrow's movement Prediction of Banka Bioloo BANKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banka Bioloo BANKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banka Bioloo BANKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banka Bioloo BANKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.37

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 91 and lower is at 63, while middle bands are at 70 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankaBioloo (BANKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankaBioloo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankaBioloo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankaBioloo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankaBioloo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankaBioloo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.37 and BankaBioloo BANKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankaBioloo BANKA stock. Volume based technical analysis of BankaBioloo BANKA stock is negative.

BankaBioloo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banka Bioloo BANKA

DMA (daily moving average) of Banka Bioloo BANKA

DMA period DMA value
5 day DMA 68.13
12 day DMA 71.87
20 day DMA 76.61
35 day DMA 81.5
50 day DMA 82.85
100 day DMA 84.47
150 day DMA 79.44
200 day DMA 78.15

EMA (exponential moving average) of Banka Bioloo BANKA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1468.6369.18
12 day EMA72.1172.4773.37
20 day EMA75.1575.6776.53
35 day EMA78.6679.1679.84
50 day EMA81.9682.4483.05

SMA (simple moving average) of Banka Bioloo BANKA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1369.0470.43
12 day SMA71.8772.3673.26
20 day SMA76.6177.5278.41
35 day SMA81.581.982.39
50 day SMA82.8583.283.63
100 day SMA84.4784.4784.5
150 day SMA79.4479.4379.44
200 day SMA78.1578.2178.3

Fundamentals, profit and EPS of Banka Bioloo BANKA

EPS is -6.95 and PE is: -10.09

Last quarter profit: (December 2024 quarter) -1.46 crores (-311.59%)

Debt: 32.38 in crores

Market capitalization: 98.54

EPS is -4.96 and PE is: -14.15

Last quarter profit: (September 2024 quarter) -6.13 crores (-577.05%)

Debt: 32.38 in crores

Market capitalization: 108.23

Videos related to: BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top