ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BankaBioloo

Strong intraday Stock price targets for BankaBioloo are 65.51 and 68.41

Intraday Target 163.44
Intraday Target 264.68
Intraday Target 366.34
Intraday Target 467.58
Intraday Target 569.24

Daily price and volume Banka Bioloo

Date Closing Open Range Volume
Mon 22 December 2025 65.92 (-1.74%) 65.10 65.10 - 68.00 2.6287 times
Fri 19 December 2025 67.09 (-0.16%) 67.25 67.00 - 68.78 0.4628 times
Thu 18 December 2025 67.20 (-1.22%) 70.80 67.05 - 70.80 0.3694 times
Wed 17 December 2025 68.03 (-1.19%) 68.03 67.95 - 69.87 0.5375 times
Tue 16 December 2025 68.85 (2.93%) 68.00 67.85 - 70.23 1.6371 times
Mon 15 December 2025 66.89 (1.27%) 66.05 65.26 - 67.11 0.3175 times
Fri 12 December 2025 66.05 (-0.87%) 66.63 65.01 - 69.70 1.0101 times
Thu 11 December 2025 66.63 (1.49%) 65.60 65.00 - 68.00 0.7711 times
Wed 10 December 2025 65.65 (0.11%) 67.27 64.15 - 67.85 0.6711 times
Tue 09 December 2025 65.58 (-2.58%) 66.05 63.96 - 67.00 1.5948 times
Mon 08 December 2025 67.32 (-4.05%) 71.56 67.21 - 72.00 0.8043 times

 Daily chart BankaBioloo

Weekly price and charts BankaBioloo

Strong weekly Stock price targets for BankaBioloo BANKA are 65.51 and 68.41

Weekly Target 163.44
Weekly Target 264.68
Weekly Target 366.34
Weekly Target 467.58
Weekly Target 569.24

Weekly price and volumes for Banka Bioloo

Date Closing Open Range Volume
Mon 22 December 2025 65.92 (-1.74%) 65.10 65.10 - 68.00 0.2862 times
Fri 19 December 2025 67.09 (1.57%) 66.05 65.26 - 70.80 0.3619 times
Fri 12 December 2025 66.05 (-5.86%) 71.56 63.96 - 72.00 0.5282 times
Fri 05 December 2025 70.16 (-6.1%) 70.98 63.51 - 73.79 2.1018 times
Fri 28 November 2025 74.72 (-0.6%) 74.01 72.01 - 76.39 0.533 times
Fri 21 November 2025 75.17 (-13.43%) 84.01 75.00 - 89.09 2.9776 times
Fri 14 November 2025 86.83 (-1.65%) 88.29 83.52 - 88.89 0.5284 times
Fri 07 November 2025 88.29 (1.03%) 86.11 83.02 - 90.80 0.6449 times
Fri 31 October 2025 87.39 (-0.02%) 86.99 86.00 - 91.78 1.2128 times
Fri 24 October 2025 87.41 (-0.15%) 86.50 84.65 - 94.00 0.8252 times
Fri 17 October 2025 87.54 (0.06%) 89.49 84.00 - 91.30 0.7949 times

 weekly chart BankaBioloo

Monthly price and charts BankaBioloo

Strong monthly Stock price targets for BankaBioloo BANKA are 59.58 and 69.86

Monthly Target 157.46
Monthly Target 261.69
Monthly Target 367.74
Monthly Target 471.97
Monthly Target 578.02

Monthly price and volumes Banka Bioloo

Date Closing Open Range Volume
Mon 22 December 2025 65.92 (-11.78%) 70.98 63.51 - 73.79 0.3253 times
Fri 28 November 2025 74.72 (-14.5%) 86.11 72.01 - 90.80 0.4648 times
Fri 31 October 2025 87.39 (3.65%) 86.99 83.30 - 94.00 0.4479 times
Tue 30 September 2025 84.31 (-4.99%) 87.94 82.00 - 97.88 0.9139 times
Fri 29 August 2025 88.74 (7.03%) 81.40 78.17 - 95.90 1.0216 times
Thu 31 July 2025 82.91 (13.95%) 74.70 67.11 - 96.62 1.1748 times
Mon 30 June 2025 72.76 (8.45%) 69.38 61.20 - 79.97 1.5648 times
Fri 30 May 2025 67.09 (-1.79%) 68.32 62.00 - 70.80 0.5175 times
Wed 30 April 2025 68.31 (-5.73%) 71.10 65.35 - 77.65 0.7596 times
Fri 28 March 2025 72.46 (13.11%) 62.51 56.99 - 97.56 2.8098 times
Fri 28 February 2025 64.06 (-29.67%) 94.99 62.00 - 96.79 0.7814 times

 monthly chart BankaBioloo

Yearly price and charts BankaBioloo

Strong yearly Stock price targets for BankaBioloo BANKA are 37.95 and 84.96

Yearly Target 128.63
Yearly Target 247.27
Yearly Target 375.636666666667
Yearly Target 494.28
Yearly Target 5122.65

Yearly price and volumes Banka Bioloo

Date Closing Open Range Volume
Mon 22 December 2025 65.92 (-34%) 104.00 56.99 - 104.00 1.0063 times
Tue 31 December 2024 99.88 (-5.01%) 108.50 98.00 - 145.65 1.3711 times
Fri 29 December 2023 105.15 (40.95%) 74.70 66.15 - 105.15 2.5136 times
Fri 30 December 2022 74.60 (-0.4%) 75.95 61.10 - 98.00 0.7858 times
Fri 31 December 2021 74.90 (45.3%) 51.60 51.50 - 102.15 1.0904 times
Thu 31 December 2020 51.55 (-45.74%) 34.75 34.75 - 62.40 0.1551 times
Wed 23 May 2018 95.00 (0%) 114.00 87.00 - 120.00 0.0777 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of BankaBioloo

Tomorrow's movement Prediction of Banka Bioloo BANKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banka Bioloo BANKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banka Bioloo BANKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banka Bioloo BANKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Banka Bioloo BANKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.18

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankaBioloo (BANKA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankaBioloo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankaBioloo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankaBioloo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankaBioloo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankaBioloo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.64 and BankaBioloo BANKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankaBioloo BANKA stock. Volume based technical analysis of BankaBioloo BANKA stock is negative.

BankaBioloo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banka Bioloo BANKA

DMA (daily moving average) of Banka Bioloo BANKA

DMA period DMA value
5 day DMA 67.42
12 day DMA 67.11
20 day DMA 68.65
35 day DMA 74.72
50 day DMA 78.64
100 day DMA 83.08
150 day DMA 79.43
200 day DMA 77.94

EMA (exponential moving average) of Banka Bioloo BANKA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8767.3467.47
12 day EMA67.7668.0968.27
20 day EMA69.6570.0470.35
35 day EMA73.6274.0774.48
50 day EMA78.2378.7379.2

SMA (simple moving average) of Banka Bioloo BANKA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4267.6167.4
12 day SMA67.1167.2567.04
20 day SMA68.6569.0169.41
35 day SMA74.7275.3475.91
50 day SMA78.6479.0379.43
100 day SMA83.0883.2983.54
150 day SMA79.4379.4579.47
200 day SMA77.9477.9377.93

Fundamentals, profit and EPS of Banka Bioloo BANKA

EPS is -6.95 and PE is: -9.48

Last quarter profit: (December 2024 quarter) -1.46 crores (-311.59%)

Debt: 32.38 in crores

Market capitalization: 98.54

EPS is -4.96 and PE is: -13.29

Last quarter profit: (September 2024 quarter) -6.13 crores (-577.05%)

Debt: 32.38 in crores

Market capitalization: 108.23

Videos related to: BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top