ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BankaBioloo

Strong intraday Stock price targets for BankaBioloo are 63.19 and 67.88

Intraday Target 162.23
Intraday Target 264.14
Intraday Target 366.92
Intraday Target 468.83
Intraday Target 571.61

Daily price and volume Banka Bioloo

Date Closing Open Range Volume
Fri 12 December 2025 66.05 (-0.87%) 66.63 65.01 - 69.70 0.4181 times
Thu 11 December 2025 66.63 (1.49%) 65.60 65.00 - 68.00 0.3192 times
Wed 10 December 2025 65.65 (0.11%) 67.27 64.15 - 67.85 0.2778 times
Tue 09 December 2025 65.58 (-2.58%) 66.05 63.96 - 67.00 0.6602 times
Mon 08 December 2025 67.32 (-4.05%) 71.56 67.21 - 72.00 0.3329 times
Fri 05 December 2025 70.16 (3.88%) 68.49 66.20 - 70.91 0.8255 times
Thu 04 December 2025 67.54 (4.65%) 63.51 63.51 - 67.76 1.4117 times
Wed 03 December 2025 64.54 (-4.29%) 68.90 64.05 - 68.90 1.8737 times
Tue 02 December 2025 67.43 (-5%) 68.80 67.43 - 69.00 1.3429 times
Mon 01 December 2025 70.98 (-5.01%) 70.98 70.98 - 73.79 2.5379 times
Fri 28 November 2025 74.72 (0.35%) 75.70 72.85 - 75.89 0.4729 times

 Daily chart BankaBioloo

Weekly price and charts BankaBioloo

Strong weekly Stock price targets for BankaBioloo BANKA are 60.99 and 69.03

Weekly Target 159.3
Weekly Target 262.67
Weekly Target 367.336666666667
Weekly Target 470.71
Weekly Target 575.38

Weekly price and volumes for Banka Bioloo

Date Closing Open Range Volume
Fri 12 December 2025 66.05 (-5.86%) 71.56 63.96 - 72.00 0.4599 times
Fri 05 December 2025 70.16 (-6.1%) 70.98 63.51 - 73.79 1.8302 times
Fri 28 November 2025 74.72 (-0.6%) 74.01 72.01 - 76.39 0.4642 times
Fri 21 November 2025 75.17 (-13.43%) 84.01 75.00 - 89.09 2.5928 times
Fri 14 November 2025 86.83 (-1.65%) 88.29 83.52 - 88.89 0.4601 times
Fri 07 November 2025 88.29 (1.03%) 86.11 83.02 - 90.80 0.5615 times
Fri 31 October 2025 87.39 (-0.02%) 86.99 86.00 - 91.78 1.056 times
Fri 24 October 2025 87.41 (-0.15%) 86.50 84.65 - 94.00 0.7185 times
Fri 17 October 2025 87.54 (0.06%) 89.49 84.00 - 91.30 0.6922 times
Fri 10 October 2025 87.49 (0.19%) 91.68 85.13 - 91.68 1.1646 times
Fri 03 October 2025 87.32 (4.36%) 82.99 82.99 - 89.99 0.4024 times

 weekly chart BankaBioloo

Monthly price and charts BankaBioloo

Strong monthly Stock price targets for BankaBioloo BANKA are 59.64 and 69.92

Monthly Target 157.5
Monthly Target 261.78
Monthly Target 367.783333333333
Monthly Target 472.06
Monthly Target 578.06

Monthly price and volumes Banka Bioloo

Date Closing Open Range Volume
Fri 12 December 2025 66.05 (-11.6%) 70.98 63.51 - 73.79 0.2626 times
Fri 28 November 2025 74.72 (-14.5%) 86.11 72.01 - 90.80 0.4678 times
Fri 31 October 2025 87.39 (3.65%) 86.99 83.30 - 94.00 0.4508 times
Tue 30 September 2025 84.31 (-4.99%) 87.94 82.00 - 97.88 0.9198 times
Fri 29 August 2025 88.74 (7.03%) 81.40 78.17 - 95.90 1.0282 times
Thu 31 July 2025 82.91 (13.95%) 74.70 67.11 - 96.62 1.1824 times
Mon 30 June 2025 72.76 (8.45%) 69.38 61.20 - 79.97 1.575 times
Fri 30 May 2025 67.09 (-1.79%) 68.32 62.00 - 70.80 0.5209 times
Wed 30 April 2025 68.31 (-5.73%) 71.10 65.35 - 77.65 0.7645 times
Fri 28 March 2025 72.46 (13.11%) 62.51 56.99 - 97.56 2.828 times
Fri 28 February 2025 64.06 (-29.67%) 94.99 62.00 - 96.79 0.7865 times

 monthly chart BankaBioloo

Yearly price and charts BankaBioloo

Strong yearly Stock price targets for BankaBioloo BANKA are 38.02 and 85.03

Yearly Target 128.67
Yearly Target 247.36
Yearly Target 375.68
Yearly Target 494.37
Yearly Target 5122.69

Yearly price and volumes Banka Bioloo

Date Closing Open Range Volume
Fri 12 December 2025 66.05 (-33.87%) 104.00 56.99 - 104.00 1.0014 times
Tue 31 December 2024 99.88 (-5.01%) 108.50 98.00 - 145.65 1.3722 times
Fri 29 December 2023 105.15 (40.95%) 74.70 66.15 - 105.15 2.5156 times
Fri 30 December 2022 74.60 (-0.4%) 75.95 61.10 - 98.00 0.7864 times
Fri 31 December 2021 74.90 (45.3%) 51.60 51.50 - 102.15 1.0913 times
Thu 31 December 2020 51.55 (-45.74%) 34.75 34.75 - 62.40 0.1553 times
Wed 23 May 2018 95.00 (0%) 114.00 87.00 - 120.00 0.0778 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of BankaBioloo

Tomorrow's movement Prediction of Banka Bioloo BANKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banka Bioloo BANKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banka Bioloo BANKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankaBioloo (BANKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankaBioloo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankaBioloo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankaBioloo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankaBioloo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankaBioloo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.77 and BankaBioloo BANKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankaBioloo BANKA stock. Volume based technical analysis of BankaBioloo BANKA stock is negative.

BankaBioloo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banka Bioloo BANKA

DMA (daily moving average) of Banka Bioloo BANKA

DMA period DMA value
5 day DMA 66.25
12 day DMA 68.42
20 day DMA 71.52
35 day DMA 78.25
50 day DMA 81.04
100 day DMA 84.31
150 day DMA 79.47
200 day DMA 77.98

EMA (exponential moving average) of Banka Bioloo BANKA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5666.8266.92
12 day EMA68.7769.2669.74
20 day EMA71.6172.1972.77
35 day EMA75.4876.0376.58
50 day EMA79.8580.4180.97

SMA (simple moving average) of Banka Bioloo BANKA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2567.0767.25
12 day SMA68.4269.169.7
20 day SMA71.5272.5673.63
35 day SMA78.2578.8879.62
50 day SMA81.0481.481.74
100 day SMA84.3184.3484.36
150 day SMA79.4779.4879.47
200 day SMA77.9877.9877.97

Fundamentals, profit and EPS of Banka Bioloo BANKA

EPS is -6.95 and PE is: -9.5

Last quarter profit: (December 2024 quarter) -1.46 crores (-311.59%)

Debt: 32.38 in crores

Market capitalization: 98.54

EPS is -4.96 and PE is: -13.32

Last quarter profit: (September 2024 quarter) -6.13 crores (-577.05%)

Debt: 32.38 in crores

Market capitalization: 108.23

Videos related to: BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top