ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BankaBioloo

Strong intraday Stock price targets for BankaBioloo are 66.83 and 69.2

Intraday Target 164.98
Intraday Target 266.3
Intraday Target 367.346666666667
Intraday Target 468.67
Intraday Target 569.72

Daily price and volume Banka Bioloo

Date Closing Open Range Volume
Fri 02 January 2026 67.63 (0.97%) 66.02 66.02 - 68.39 0.7175 times
Thu 01 January 2026 66.98 (0.09%) 67.99 66.00 - 68.00 0.3868 times
Wed 31 December 2025 66.92 (1.59%) 65.60 65.60 - 67.95 1.2066 times
Tue 30 December 2025 65.87 (2.6%) 66.50 63.60 - 66.50 1.0234 times
Mon 29 December 2025 64.20 (-1.17%) 63.60 63.60 - 65.79 0.633 times
Fri 26 December 2025 64.96 (0.11%) 66.90 64.00 - 66.90 1.1453 times
Wed 24 December 2025 64.89 (-2.23%) 64.52 64.50 - 66.88 0.9602 times
Tue 23 December 2025 66.37 (0.68%) 66.01 65.00 - 68.47 1.1246 times
Mon 22 December 2025 65.92 (-1.74%) 65.10 65.10 - 68.00 2.383 times
Fri 19 December 2025 67.09 (-0.16%) 67.25 67.00 - 68.78 0.4195 times
Thu 18 December 2025 67.20 (-1.22%) 70.80 67.05 - 70.80 0.3348 times

 Daily chart BankaBioloo

Weekly price and charts BankaBioloo

Strong weekly Stock price targets for BankaBioloo BANKA are 65.62 and 70.41

Weekly Target 161.75
Weekly Target 264.69
Weekly Target 366.54
Weekly Target 469.48
Weekly Target 571.33

Weekly price and volumes for Banka Bioloo

Date Closing Open Range Volume
Fri 02 January 2026 67.63 (4.11%) 63.60 63.60 - 68.39 0.4746 times
Fri 26 December 2025 64.96 (-3.17%) 65.10 64.00 - 68.47 0.6715 times
Fri 19 December 2025 67.09 (1.57%) 66.05 65.26 - 70.80 0.3605 times
Fri 12 December 2025 66.05 (-5.86%) 71.56 63.96 - 72.00 0.5261 times
Fri 05 December 2025 70.16 (-6.1%) 70.98 63.51 - 73.79 2.0936 times
Fri 28 November 2025 74.72 (-0.6%) 74.01 72.01 - 76.39 0.531 times
Fri 21 November 2025 75.17 (-13.43%) 84.01 75.00 - 89.09 2.966 times
Fri 14 November 2025 86.83 (-1.65%) 88.29 83.52 - 88.89 0.5263 times
Fri 07 November 2025 88.29 (1.03%) 86.11 83.02 - 90.80 0.6423 times
Fri 31 October 2025 87.39 (-0.02%) 86.99 86.00 - 91.78 1.208 times
Fri 24 October 2025 87.41 (-0.15%) 86.50 84.65 - 94.00 0.8219 times

 weekly chart BankaBioloo

Monthly price and charts BankaBioloo

Strong monthly Stock price targets for BankaBioloo BANKA are 65.62 and 68.01

Monthly Target 164.95
Monthly Target 266.29
Monthly Target 367.34
Monthly Target 468.68
Monthly Target 569.73

Monthly price and volumes Banka Bioloo

Date Closing Open Range Volume
Fri 02 January 2026 67.63 (1.06%) 67.99 66.00 - 68.39 0.0181 times
Wed 31 December 2025 66.92 (-10.44%) 70.98 63.51 - 73.79 0.5468 times
Fri 28 November 2025 74.72 (-14.5%) 86.11 72.01 - 90.80 0.6388 times
Fri 31 October 2025 87.39 (3.65%) 86.99 83.30 - 94.00 0.6156 times
Tue 30 September 2025 84.31 (-4.99%) 87.94 82.00 - 97.88 1.2561 times
Fri 29 August 2025 88.74 (7.03%) 81.40 78.17 - 95.90 1.4041 times
Thu 31 July 2025 82.91 (13.95%) 74.70 67.11 - 96.62 1.6146 times
Mon 30 June 2025 72.76 (8.45%) 69.38 61.20 - 79.97 2.1507 times
Fri 30 May 2025 67.09 (-1.79%) 68.32 62.00 - 70.80 0.7113 times
Wed 30 April 2025 68.31 (-5.73%) 71.10 65.35 - 77.65 1.044 times
Fri 28 March 2025 72.46 (13.11%) 62.51 56.99 - 97.56 3.8618 times

 monthly chart BankaBioloo

Yearly price and charts BankaBioloo

Strong yearly Stock price targets for BankaBioloo BANKA are 65.62 and 68.01

Yearly Target 164.95
Yearly Target 266.29
Yearly Target 367.34
Yearly Target 468.68
Yearly Target 569.73

Yearly price and volumes Banka Bioloo

Date Closing Open Range Volume
Fri 02 January 2026 67.63 (1.06%) 67.99 66.00 - 68.39 0.0013 times
Wed 31 December 2025 66.92 (-33%) 104.00 56.99 - 104.00 1.1561 times
Tue 31 December 2024 99.88 (-5.01%) 108.50 98.00 - 145.65 1.5653 times
Fri 29 December 2023 105.15 (40.95%) 74.70 66.15 - 105.15 2.8696 times
Fri 30 December 2022 74.60 (-0.4%) 75.95 61.10 - 98.00 0.8971 times
Fri 31 December 2021 74.90 (45.3%) 51.60 51.50 - 102.15 1.2448 times
Thu 31 December 2020 51.55 (-45.74%) 34.75 34.75 - 62.40 0.1771 times
Wed 23 May 2018 95.00 (0%) 114.00 87.00 - 120.00 0.0887 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BankaBioloo

Tomorrow's movement Prediction of Banka Bioloo BANKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banka Bioloo BANKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banka Bioloo BANKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banka Bioloo BANKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.72

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankaBioloo (BANKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankaBioloo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankaBioloo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankaBioloo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankaBioloo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankaBioloo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.98 and BankaBioloo BANKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankaBioloo BANKA stock. Volume based technical analysis of BankaBioloo BANKA stock is negative.

BankaBioloo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banka Bioloo BANKA

DMA (daily moving average) of Banka Bioloo BANKA

DMA period DMA value
5 day DMA 66.32
12 day DMA 66.34
20 day DMA 66.66
35 day DMA 69.97
50 day DMA 75.17
100 day DMA 81.62
150 day DMA 79.3
200 day DMA 77.53

EMA (exponential moving average) of Banka Bioloo BANKA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7366.2865.93
12 day EMA66.6766.566.41
20 day EMA67.7367.7467.82
35 day EMA71.4471.6671.94
50 day EMA75.3675.6876.04

SMA (simple moving average) of Banka Bioloo BANKA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3265.7965.37
12 day SMA66.3466.4466.43
20 day SMA66.6666.6666.53
35 day SMA69.9770.5571.11
50 day SMA75.1775.6776.13
100 day SMA81.6281.8682.06
150 day SMA79.379.379.32
200 day SMA77.5377.6277.74

Fundamentals, profit and EPS of Banka Bioloo BANKA

EPS is -6.95 and PE is: -9.73

Last quarter profit: (December 2024 quarter) -1.46 crores (-311.59%)

Debt: 32.38 in crores

Market capitalization: 98.54

EPS is -4.96 and PE is: -13.64

Last quarter profit: (September 2024 quarter) -6.13 crores (-577.05%)

Debt: 32.38 in crores

Market capitalization: 108.23

Videos related to: BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top