ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BankaBioloo

Strong intraday Stock price targets for BankaBioloo are 61.53 and 64.32

Intraday Target 160.99
Intraday Target 262.06
Intraday Target 363.776666666667
Intraday Target 464.85
Intraday Target 566.57

Daily price and volume Banka Bioloo

Date Closing Open Range Volume
Fri 09 January 2026 63.14 (-2.29%) 64.84 62.70 - 65.49 1.0195 times
Thu 08 January 2026 64.62 (-1.99%) 65.93 62.66 - 65.93 1.1075 times
Wed 07 January 2026 65.93 (-1.27%) 66.28 65.29 - 66.28 0.8491 times
Tue 06 January 2026 66.78 (0.38%) 65.02 65.02 - 67.48 1.396 times
Mon 05 January 2026 66.53 (-1.63%) 68.00 66.20 - 68.48 2.7788 times
Fri 02 January 2026 67.63 (0.97%) 66.02 66.02 - 68.39 0.5153 times
Thu 01 January 2026 66.98 (0.09%) 67.99 66.00 - 68.00 0.2778 times
Wed 31 December 2025 66.92 (1.59%) 65.60 65.60 - 67.95 0.8665 times
Tue 30 December 2025 65.87 (2.6%) 66.50 63.60 - 66.50 0.7349 times
Mon 29 December 2025 64.20 (-1.17%) 63.60 63.60 - 65.79 0.4546 times
Fri 26 December 2025 64.96 (0.11%) 66.90 64.00 - 66.90 0.8225 times

 Daily chart BankaBioloo

Weekly price and charts BankaBioloo

Strong weekly Stock price targets for BankaBioloo BANKA are 59.99 and 65.81

Weekly Target 158.94
Weekly Target 261.04
Weekly Target 364.76
Weekly Target 466.86
Weekly Target 570.58

Weekly price and volumes for Banka Bioloo

Date Closing Open Range Volume
Fri 09 January 2026 63.14 (-6.64%) 68.00 62.66 - 68.48 1.1933 times
Fri 02 January 2026 67.63 (4.11%) 63.60 63.60 - 68.39 0.4754 times
Fri 26 December 2025 64.96 (-3.17%) 65.10 64.00 - 68.47 0.6726 times
Fri 19 December 2025 67.09 (1.57%) 66.05 65.26 - 70.80 0.3611 times
Fri 12 December 2025 66.05 (-5.86%) 71.56 63.96 - 72.00 0.527 times
Fri 05 December 2025 70.16 (-6.1%) 70.98 63.51 - 73.79 2.0971 times
Fri 28 November 2025 74.72 (-0.6%) 74.01 72.01 - 76.39 0.5319 times
Fri 21 November 2025 75.17 (-13.43%) 84.01 75.00 - 89.09 2.971 times
Fri 14 November 2025 86.83 (-1.65%) 88.29 83.52 - 88.89 0.5272 times
Fri 07 November 2025 88.29 (1.03%) 86.11 83.02 - 90.80 0.6434 times
Fri 31 October 2025 87.39 (-0.02%) 86.99 86.00 - 91.78 1.21 times

 weekly chart BankaBioloo

Monthly price and charts BankaBioloo

Strong monthly Stock price targets for BankaBioloo BANKA are 59.99 and 65.81

Monthly Target 158.94
Monthly Target 261.04
Monthly Target 364.76
Monthly Target 466.86
Monthly Target 570.58

Monthly price and volumes Banka Bioloo

Date Closing Open Range Volume
Fri 09 January 2026 63.14 (-5.65%) 67.99 62.66 - 68.48 0.1783 times
Wed 31 December 2025 66.92 (-10.44%) 70.98 63.51 - 73.79 0.5381 times
Fri 28 November 2025 74.72 (-14.5%) 86.11 72.01 - 90.80 0.6285 times
Fri 31 October 2025 87.39 (3.65%) 86.99 83.30 - 94.00 0.6057 times
Tue 30 September 2025 84.31 (-4.99%) 87.94 82.00 - 97.88 1.2359 times
Fri 29 August 2025 88.74 (7.03%) 81.40 78.17 - 95.90 1.3815 times
Thu 31 July 2025 82.91 (13.95%) 74.70 67.11 - 96.62 1.5887 times
Mon 30 June 2025 72.76 (8.45%) 69.38 61.20 - 79.97 2.1162 times
Fri 30 May 2025 67.09 (-1.79%) 68.32 62.00 - 70.80 0.6999 times
Wed 30 April 2025 68.31 (-5.73%) 71.10 65.35 - 77.65 1.0272 times
Fri 28 March 2025 72.46 (13.11%) 62.51 56.99 - 97.56 3.7998 times

 monthly chart BankaBioloo

Yearly price and charts BankaBioloo

Strong yearly Stock price targets for BankaBioloo BANKA are 59.99 and 65.81

Yearly Target 158.94
Yearly Target 261.04
Yearly Target 364.76
Yearly Target 466.86
Yearly Target 570.58

Yearly price and volumes Banka Bioloo

Date Closing Open Range Volume
Fri 09 January 2026 63.14 (-5.65%) 67.99 62.66 - 68.48 0.0132 times
Wed 31 December 2025 66.92 (-33%) 104.00 56.99 - 104.00 1.1544 times
Tue 31 December 2024 99.88 (-5.01%) 108.50 98.00 - 145.65 1.563 times
Fri 29 December 2023 105.15 (40.95%) 74.70 66.15 - 105.15 2.8653 times
Fri 30 December 2022 74.60 (-0.4%) 75.95 61.10 - 98.00 0.8957 times
Fri 31 December 2021 74.90 (45.3%) 51.60 51.50 - 102.15 1.243 times
Thu 31 December 2020 51.55 (-45.74%) 34.75 34.75 - 62.40 0.1768 times
Wed 23 May 2018 95.00 (0%) 114.00 87.00 - 120.00 0.0886 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of BankaBioloo

Tomorrow's movement Prediction of Banka Bioloo BANKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banka Bioloo BANKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banka Bioloo BANKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.62

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankaBioloo (BANKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankaBioloo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankaBioloo in short term but the buy signal is initial and weak.

BankaBioloo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankaBioloo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankaBioloo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.91 and BankaBioloo BANKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankaBioloo BANKA stock. Volume based technical analysis of BankaBioloo BANKA stock is negative.

BankaBioloo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banka Bioloo BANKA

DMA (daily moving average) of Banka Bioloo BANKA

DMA period DMA value
5 day DMA 65.4
12 day DMA 65.7
20 day DMA 66.24
35 day DMA 67.89
50 day DMA 72.89
100 day DMA 80.48
150 day DMA 79.3
200 day DMA 77.07

EMA (exponential moving average) of Banka Bioloo BANKA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9365.8366.44
12 day EMA65.7866.2666.56
20 day EMA66.7767.1567.42
35 day EMA70.1470.5570.9
50 day EMA73.3873.874.17

SMA (simple moving average) of Banka Bioloo BANKA

SMA period SMA current SMA prev SMA prev2
5 day SMA65.466.366.77
12 day SMA65.765.9766.08
20 day SMA66.2466.4266.47
35 day SMA67.8968.2768.59
50 day SMA72.8973.473.88
100 day SMA80.4880.7280.96
150 day SMA79.379.3179.32
200 day SMA77.0777.1877.29

Fundamentals, profit and EPS of Banka Bioloo BANKA

EPS is -6.95 and PE is: -9.08

Last quarter profit: (December 2024 quarter) -1.46 crores (-311.59%)

Debt: 32.38 in crores

Market capitalization: 98.54

EPS is -4.96 and PE is: -12.73

Last quarter profit: (September 2024 quarter) -6.13 crores (-577.05%)

Debt: 32.38 in crores

Market capitalization: 108.23

Videos related to: BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top