ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BankaBioloo

Strong intraday Stock price targets for BankaBioloo are 61.37 and 65.1

Intraday Target 160.69
Intraday Target 262.05
Intraday Target 364.423333333333
Intraday Target 465.78
Intraday Target 568.15

Daily price and volume Banka Bioloo

Date Closing Open Range Volume
Mon 19 January 2026 63.40 (-1.43%) 66.80 63.07 - 66.80 0.2628 times
Fri 16 January 2026 64.32 (0.34%) 64.10 63.00 - 66.09 0.646 times
Wed 14 January 2026 64.10 (4.53%) 61.02 61.02 - 64.38 1.3048 times
Tue 13 January 2026 61.32 (-2.43%) 62.19 61.15 - 63.50 0.6941 times
Mon 12 January 2026 62.85 (-0.46%) 64.80 61.57 - 64.80 0.1976 times
Fri 09 January 2026 63.14 (-2.29%) 64.84 62.70 - 65.49 0.983 times
Thu 08 January 2026 64.62 (-1.99%) 65.93 62.66 - 65.93 1.0678 times
Wed 07 January 2026 65.93 (-1.27%) 66.28 65.29 - 66.28 0.8187 times
Tue 06 January 2026 66.78 (0.38%) 65.02 65.02 - 67.48 1.346 times
Mon 05 January 2026 66.53 (-1.63%) 68.00 66.20 - 68.48 2.6792 times
Fri 02 January 2026 67.63 (0.97%) 66.02 66.02 - 68.39 0.4968 times

 Daily chart BankaBioloo

Weekly price and charts BankaBioloo

Strong weekly Stock price targets for BankaBioloo BANKA are 61.37 and 65.1

Weekly Target 160.69
Weekly Target 262.05
Weekly Target 364.423333333333
Weekly Target 465.78
Weekly Target 568.15

Weekly price and volumes for Banka Bioloo

Date Closing Open Range Volume
Mon 19 January 2026 63.40 (-1.43%) 66.80 63.07 - 66.80 0.0486 times
Fri 16 January 2026 64.32 (1.87%) 64.80 61.02 - 66.09 0.5252 times
Fri 09 January 2026 63.14 (-6.64%) 68.00 62.66 - 68.48 1.2739 times
Fri 02 January 2026 67.63 (4.11%) 63.60 63.60 - 68.39 0.5075 times
Fri 26 December 2025 64.96 (-3.17%) 65.10 64.00 - 68.47 0.7181 times
Fri 19 December 2025 67.09 (1.57%) 66.05 65.26 - 70.80 0.3855 times
Fri 12 December 2025 66.05 (-5.86%) 71.56 63.96 - 72.00 0.5626 times
Fri 05 December 2025 70.16 (-6.1%) 70.98 63.51 - 73.79 2.2389 times
Fri 28 November 2025 74.72 (-0.6%) 74.01 72.01 - 76.39 0.5678 times
Fri 21 November 2025 75.17 (-13.43%) 84.01 75.00 - 89.09 3.1718 times
Fri 14 November 2025 86.83 (-1.65%) 88.29 83.52 - 88.89 0.5629 times

 weekly chart BankaBioloo

Monthly price and charts BankaBioloo

Strong monthly Stock price targets for BankaBioloo BANKA are 58.48 and 65.94

Monthly Target 156.84
Monthly Target 260.12
Monthly Target 364.3
Monthly Target 467.58
Monthly Target 571.76

Monthly price and volumes Banka Bioloo

Date Closing Open Range Volume
Mon 19 January 2026 63.40 (-5.26%) 67.99 61.02 - 68.48 0.2488 times
Wed 31 December 2025 66.92 (-10.44%) 70.98 63.51 - 73.79 0.5342 times
Fri 28 November 2025 74.72 (-14.5%) 86.11 72.01 - 90.80 0.624 times
Fri 31 October 2025 87.39 (3.65%) 86.99 83.30 - 94.00 0.6014 times
Tue 30 September 2025 84.31 (-4.99%) 87.94 82.00 - 97.88 1.227 times
Fri 29 August 2025 88.74 (7.03%) 81.40 78.17 - 95.90 1.3716 times
Thu 31 July 2025 82.91 (13.95%) 74.70 67.11 - 96.62 1.5773 times
Mon 30 June 2025 72.76 (8.45%) 69.38 61.20 - 79.97 2.101 times
Fri 30 May 2025 67.09 (-1.79%) 68.32 62.00 - 70.80 0.6949 times
Wed 30 April 2025 68.31 (-5.73%) 71.10 65.35 - 77.65 1.0199 times
Fri 28 March 2025 72.46 (13.11%) 62.51 56.99 - 97.56 3.7725 times

 monthly chart BankaBioloo

Yearly price and charts BankaBioloo

Strong yearly Stock price targets for BankaBioloo BANKA are 58.48 and 65.94

Yearly Target 156.84
Yearly Target 260.12
Yearly Target 364.3
Yearly Target 467.58
Yearly Target 571.76

Yearly price and volumes Banka Bioloo

Date Closing Open Range Volume
Mon 19 January 2026 63.40 (-5.26%) 67.99 61.02 - 68.48 0.0186 times
Wed 31 December 2025 66.92 (-33%) 104.00 56.99 - 104.00 1.1536 times
Tue 31 December 2024 99.88 (-5.01%) 108.50 98.00 - 145.65 1.5619 times
Fri 29 December 2023 105.15 (40.95%) 74.70 66.15 - 105.15 2.8634 times
Fri 30 December 2022 74.60 (-0.4%) 75.95 61.10 - 98.00 0.8951 times
Fri 31 December 2021 74.90 (45.3%) 51.60 51.50 - 102.15 1.2422 times
Thu 31 December 2020 51.55 (-45.74%) 34.75 34.75 - 62.40 0.1767 times
Wed 23 May 2018 95.00 (0%) 114.00 87.00 - 120.00 0.0885 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BankaBioloo

Tomorrow's movement Prediction of Banka Bioloo BANKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banka Bioloo BANKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banka Bioloo BANKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankaBioloo (BANKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankaBioloo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankaBioloo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankaBioloo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankaBioloo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankaBioloo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65 and BankaBioloo BANKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankaBioloo BANKA stock. Volume based technical analysis of BankaBioloo BANKA stock is negative.

BankaBioloo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banka Bioloo BANKA

DMA (daily moving average) of Banka Bioloo BANKA

DMA period DMA value
5 day DMA 63.2
12 day DMA 64.8
20 day DMA 65.19
35 day DMA 66.33
50 day DMA 70.53
100 day DMA 79.14
150 day DMA 79.07
200 day DMA 76.67

EMA (exponential moving average) of Banka Bioloo BANKA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6763.8163.55
12 day EMA64.3964.5764.62
20 day EMA65.4365.6465.78
35 day EMA68.3868.6768.93
50 day EMA71.1471.4671.75

SMA (simple moving average) of Banka Bioloo BANKA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.263.1563.21
12 day SMA64.865.0965.22
20 day SMA65.1965.3865.57
35 day SMA66.3366.6466.92
50 day SMA70.5370.9771.42
100 day SMA79.1479.4179.69
150 day SMA79.0779.1279.19
200 day SMA76.6776.7376.78

Fundamentals, profit and EPS of Banka Bioloo BANKA

EPS is -6.95 and PE is: -9.12

Last quarter profit: (December 2024 quarter) -1.46 crores (-311.59%)

Debt: 32.38 in crores

Market capitalization: 98.54

EPS is -4.96 and PE is: -12.78

Last quarter profit: (September 2024 quarter) -6.13 crores (-577.05%)

Debt: 32.38 in crores

Market capitalization: 108.23

Videos related to: BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top