ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong intraday Stock price targets for BancoProducts are 731.38 and 773.38

Intraday Target 1697.92
Intraday Target 2722.83
Intraday Target 3739.91666666667
Intraday Target 4764.83
Intraday Target 5781.92

Daily price and volume Banco Products

Date Closing Open Range Volume
Fri 05 December 2025 747.75 (3.55%) 721.20 715.00 - 757.00 2.2554 times
Thu 04 December 2025 722.10 (7.9%) 667.00 667.00 - 730.60 5.1459 times
Wed 03 December 2025 669.25 (-1.12%) 676.85 662.95 - 681.50 0.1523 times
Tue 02 December 2025 676.85 (-0.89%) 679.00 671.25 - 682.65 0.14 times
Mon 01 December 2025 682.95 (0.6%) 678.95 675.00 - 709.00 0.5216 times
Fri 28 November 2025 678.90 (-0.64%) 681.10 675.65 - 689.00 0.1843 times
Thu 27 November 2025 683.30 (-0.17%) 683.95 678.00 - 693.90 0.2376 times
Wed 26 November 2025 684.45 (1.6%) 674.00 670.10 - 686.50 0.3214 times
Tue 25 November 2025 673.65 (-2.43%) 691.00 665.70 - 697.50 0.4572 times
Mon 24 November 2025 690.40 (-2.52%) 713.00 683.05 - 717.10 0.5843 times
Fri 21 November 2025 708.25 (-8.5%) 770.50 703.20 - 771.00 1.121 times

 Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 705.35 and 799.4

Weekly Target 1628.52
Weekly Target 2688.13
Weekly Target 3722.56666666667
Weekly Target 4782.18
Weekly Target 5816.62

Weekly price and volumes for Banco Products

Date Closing Open Range Volume
Fri 05 December 2025 747.75 (10.14%) 678.95 662.95 - 757.00 1.6933 times
Fri 28 November 2025 678.90 (-4.14%) 713.00 665.70 - 717.10 0.3679 times
Fri 21 November 2025 708.25 (-12.13%) 808.00 703.20 - 819.80 0.7953 times
Fri 14 November 2025 806.05 (0.93%) 795.05 766.55 - 865.00 1.5996 times
Fri 07 November 2025 798.60 (12.56%) 711.75 710.00 - 854.30 3.3491 times
Fri 31 October 2025 709.50 (-1.11%) 718.70 701.00 - 733.95 0.125 times
Fri 24 October 2025 717.50 (-1.37%) 725.00 715.65 - 750.00 0.1071 times
Fri 17 October 2025 727.45 (-9.52%) 800.00 722.00 - 808.45 0.3441 times
Fri 10 October 2025 803.95 (-5.19%) 855.50 782.60 - 879.80 1.035 times
Fri 03 October 2025 847.95 (2.24%) 834.00 818.40 - 874.95 0.5837 times
Fri 26 September 2025 829.40 (-0.74%) 830.00 807.00 - 875.00 1.1661 times

 weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 705.35 and 799.4

Monthly Target 1628.52
Monthly Target 2688.13
Monthly Target 3722.56666666667
Monthly Target 4782.18
Monthly Target 5816.62

Monthly price and volumes Banco Products

Date Closing Open Range Volume
Fri 05 December 2025 747.75 (10.14%) 678.95 662.95 - 757.00 0.6839 times
Fri 28 November 2025 678.90 (-4.31%) 711.75 665.70 - 865.00 2.4684 times
Fri 31 October 2025 709.50 (-14.56%) 830.00 701.00 - 879.80 0.7628 times
Tue 30 September 2025 830.40 (44.03%) 576.90 570.00 - 875.00 3.0168 times
Fri 29 August 2025 576.55 (-2.58%) 594.00 531.00 - 617.95 0.3661 times
Thu 31 July 2025 591.80 (-7.68%) 655.00 582.30 - 690.60 0.4173 times
Mon 30 June 2025 641.00 (12.35%) 574.00 538.00 - 648.10 0.5687 times
Fri 30 May 2025 570.55 (55.46%) 367.00 351.10 - 603.00 1.1209 times
Wed 30 April 2025 367.00 (6.3%) 338.20 305.00 - 416.10 0.3171 times
Fri 28 March 2025 345.25 (9.22%) 315.50 297.50 - 368.80 0.278 times
Fri 28 February 2025 316.10 (-29.69%) 442.75 298.50 - 472.80 0.4448 times

 monthly chart BancoProducts

Yearly price and charts BancoProducts

Strong yearly Stock price targets for BancoProducts BANCOINDIA are 522.63 and 1104.93

Yearly Target 159.38
Yearly Target 2403.57
Yearly Target 3641.68333333333
Yearly Target 4985.87
Yearly Target 51223.98

Yearly price and volumes Banco Products

Date Closing Open Range Volume
Fri 05 December 2025 747.75 (57.27%) 477.95 297.50 - 879.80 3.1762 times
Tue 31 December 2024 475.45 (-25.61%) 639.15 462.75 - 1188.85 0.9237 times
Fri 29 December 2023 639.15 (219.5%) 202.30 190.00 - 676.25 1.1043 times
Fri 30 December 2022 200.05 (15.84%) 175.00 118.10 - 269.95 0.8268 times
Fri 31 December 2021 172.70 (16.89%) 148.25 134.10 - 225.10 1.3438 times
Thu 31 December 2020 147.75 (36.93%) 106.00 54.10 - 149.90 1.0566 times
Tue 31 December 2019 107.90 (-41.41%) 184.25 90.05 - 186.00 0.1792 times
Mon 31 December 2018 184.15 (-29.15%) 260.50 160.00 - 277.00 0.2709 times
Fri 29 December 2017 259.90 (37.95%) 194.80 188.95 - 268.40 0.5297 times
Fri 30 December 2016 188.40 (30.2%) 144.50 90.20 - 241.65 0.5888 times
Thu 31 December 2015 144.70 (0%) 118.70 113.05 - 152.10 0.0884 times

Indicator Analysis of BancoProducts

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 712.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Products BANCOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco Products BANCOINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Banco Products BANCOINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698

Tomorrow's movement Prediction of Banco Products BANCOINDIA looks bullish. It has broken an important Moving average of 723.19 with high volumes

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 739 and price is deviating by 55 points

Upper Bollinger band is at 847 and lower is at 631, while middle bands are at 685 and 793

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancoProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.41 and BancoProducts BANCOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.

BancoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period DMA value
5 day DMA 699.78
12 day DMA 699.33
20 day DMA 738.35
35 day DMA 739.39
50 day DMA 762.72
100 day DMA 696.27
150 day DMA 647.78
200 day DMA 571.87

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA711.76693.77679.6
12 day EMA712.47706.06703.14
20 day EMA724.21721.73721.69
35 day EMA743.62743.38744.63
50 day EMA760.11760.61762.18

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA699.78686.01678.25
12 day SMA699.33702.63707.28
20 day SMA738.35740.89744.5
35 day SMA739.39739.3739.86
50 day SMA762.72764.06766.1
100 day SMA696.27695.2694.53
150 day SMA647.78645.24642.87
200 day SMA571.87569.95568.09

Fundamentals, profit and EPS of Banco Products BANCOINDIA

EPS is 30.25 and PE is: 24.72

Last quarter profit: (June 2025 quarter) 109.52 crores (59.49%)

Debt: 573.35 in crores

Market capitalization: 8248.92

EPS is 27.39 and PE is: 27.3

Last quarter profit: (March 2025 quarter) 153.50 crores (125.21%)

Debt: 573.35 in crores

Market capitalization: 8160.99

Videos related to: BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top