Munafa Stock Market Course + Intraday & FNO calls 
BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BANCOINDIA
- Forcast & Targets BANCOINDIA
- BANCOINDIA Experts view
- Tomorrow's Movement BANCOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANCOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoProducts
Strong intraday Stock price targets for BancoProducts are 643.83 and 674.78
| Intraday Target 1 | 637.8 |
| Intraday Target 2 | 649.85 |
| Intraday Target 3 | 668.75 |
| Intraday Target 4 | 680.8 |
| Intraday Target 5 | 699.7 |
Daily price and volume Banco Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 661.90 (-4.2%) | 687.15 | 656.70 - 687.65 | 1.1451 times | Thu 12 February 2026 | 690.90 (0.11%) | 690.00 | 667.95 - 700.90 | 1.1494 times | Wed 11 February 2026 | 690.15 (5.58%) | 653.00 | 649.25 - 705.00 | 3.6261 times | Tue 10 February 2026 | 653.65 (1.42%) | 649.95 | 640.25 - 655.00 | 0.501 times | Mon 09 February 2026 | 644.50 (2.89%) | 635.80 | 631.65 - 653.35 | 0.5592 times | Fri 06 February 2026 | 626.40 (-1.38%) | 629.20 | 618.05 - 631.00 | 0.2794 times | Thu 05 February 2026 | 635.15 (-1.39%) | 644.10 | 631.55 - 644.85 | 0.2702 times | Wed 04 February 2026 | 644.10 (4.73%) | 610.20 | 605.30 - 647.80 | 1.0415 times | Tue 03 February 2026 | 615.00 (3.95%) | 624.90 | 603.50 - 624.90 | 0.7206 times | Mon 02 February 2026 | 591.65 (-0.68%) | 593.95 | 562.50 - 599.55 | 0.7075 times | Sun 01 February 2026 | 595.70 (0.35%) | 593.60 | 576.15 - 618.00 | 0.5453 times |
Weekly price and charts BancoProducts
Strong weekly Stock price targets for BancoProducts BANCOINDIA are 646.78 and 720.13
| Weekly Target 1 | 592.83 |
| Weekly Target 2 | 627.37 |
| Weekly Target 3 | 666.18333333333 |
| Weekly Target 4 | 700.72 |
| Weekly Target 5 | 739.53 |
Weekly price and volumes for Banco Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 661.90 (5.67%) | 635.80 | 631.65 - 705.00 | 2.0262 times | Fri 06 February 2026 | 626.40 (5.53%) | 593.60 | 562.50 - 647.80 | 1.0346 times | Fri 30 January 2026 | 593.60 (8.09%) | 549.95 | 538.40 - 619.30 | 0.9665 times | Fri 23 January 2026 | 549.15 (-12.84%) | 629.90 | 542.00 - 630.00 | 1.1241 times | Fri 16 January 2026 | 630.05 (-5.72%) | 668.30 | 626.80 - 669.00 | 0.6846 times | Fri 09 January 2026 | 668.30 (-5.7%) | 715.80 | 666.00 - 717.00 | 0.5589 times | Fri 02 January 2026 | 708.70 (2.68%) | 689.50 | 674.45 - 718.40 | 0.7609 times | Fri 26 December 2025 | 690.20 (-1.98%) | 702.50 | 689.00 - 722.70 | 0.575 times | Fri 19 December 2025 | 704.15 (-0.91%) | 707.85 | 680.00 - 724.50 | 0.7737 times | Fri 12 December 2025 | 710.65 (-4.96%) | 747.00 | 692.50 - 747.00 | 1.4956 times | Fri 05 December 2025 | 747.75 (10.14%) | 678.95 | 662.95 - 757.00 | 8.8183 times |
Monthly price and charts BancoProducts
Strong monthly Stock price targets for BancoProducts BANCOINDIA are 612.2 and 754.7
| Monthly Target 1 | 500.63 |
| Monthly Target 2 | 581.27 |
| Monthly Target 3 | 643.13333333333 |
| Monthly Target 4 | 723.77 |
| Monthly Target 5 | 785.63 |
Monthly price and volumes Banco Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 661.90 (11.51%) | 593.60 | 562.50 - 705.00 | 0.2332 times | Fri 30 January 2026 | 593.60 (-13.83%) | 684.50 | 538.40 - 718.40 | 0.2881 times | Wed 31 December 2025 | 688.85 (1.47%) | 678.95 | 662.95 - 757.00 | 0.9123 times | Fri 28 November 2025 | 678.90 (-4.31%) | 711.75 | 665.70 - 865.00 | 2.4247 times | Fri 31 October 2025 | 709.50 (-14.56%) | 830.00 | 701.00 - 879.80 | 0.7492 times | Tue 30 September 2025 | 830.40 (44.03%) | 576.90 | 570.00 - 875.00 | 2.9633 times | Fri 29 August 2025 | 576.55 (-2.58%) | 594.00 | 531.00 - 617.95 | 0.3596 times | Thu 31 July 2025 | 591.80 (-7.68%) | 655.00 | 582.30 - 690.60 | 0.4099 times | Mon 30 June 2025 | 641.00 (12.35%) | 574.00 | 538.00 - 648.10 | 0.5586 times | Fri 30 May 2025 | 570.55 (55.46%) | 367.00 | 351.10 - 603.00 | 1.1011 times | Wed 30 April 2025 | 367.00 (6.3%) | 338.20 | 305.00 - 416.10 | 0.3115 times |
Yearly price and charts BancoProducts
Strong yearly Stock price targets for BancoProducts BANCOINDIA are 510.15 and 690.15
| Yearly Target 1 | 459.57 |
| Yearly Target 2 | 560.73 |
| Yearly Target 3 | 639.56666666667 |
| Yearly Target 4 | 740.73 |
| Yearly Target 5 | 819.57 |
Yearly price and volumes Banco Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 661.90 (-3.91%) | 684.50 | 538.40 - 718.40 | 0.1628 times | Wed 31 December 2025 | 688.85 (44.88%) | 477.95 | 297.50 - 879.80 | 3.3698 times | Tue 31 December 2024 | 475.45 (-25.61%) | 639.15 | 462.75 - 1188.85 | 0.9582 times | Fri 29 December 2023 | 639.15 (219.5%) | 202.30 | 190.00 - 676.25 | 1.1454 times | Fri 30 December 2022 | 200.05 (15.84%) | 175.00 | 118.10 - 269.95 | 0.8577 times | Fri 31 December 2021 | 172.70 (16.89%) | 148.25 | 134.10 - 225.10 | 1.3939 times | Thu 31 December 2020 | 147.75 (36.93%) | 106.00 | 54.10 - 149.90 | 1.0959 times | Tue 31 December 2019 | 107.90 (-41.41%) | 184.25 | 90.05 - 186.00 | 0.1858 times | Mon 31 December 2018 | 184.15 (-29.15%) | 260.50 | 160.00 - 277.00 | 0.281 times | Fri 29 December 2017 | 259.90 (37.95%) | 194.80 | 188.95 - 268.40 | 0.5494 times | Fri 30 December 2016 | 188.40 (30.2%) | 144.50 | 90.20 - 241.65 | 0.6107 times |
Indicator Analysis of BancoProducts
Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 644.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Products BANCOINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 42 points
Upper Bollinger band is at 696 and lower is at 528, while middle bands are at 570 and 654
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.17 and BancoProducts BANCOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.
BancoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Products BANCOINDIA
DMA (daily moving average) of Banco Products BANCOINDIA
| DMA period | DMA value |
| 5 day DMA | 668.22 |
| 12 day DMA | 636.89 |
| 20 day DMA | 611.24 |
| 35 day DMA | 639.29 |
| 50 day DMA | 660.5 |
| 100 day DMA | 713.3 |
| 150 day DMA | 683.19 |
| 200 day DMA | 647.28 |
EMA (exponential moving average) of Banco Products BANCOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.31 | 667.01 | 655.07 |
| 12 day EMA | 644.98 | 641.91 | 633.01 |
| 20 day EMA | 638.17 | 635.67 | 629.86 |
| 35 day EMA | 645 | 644 | 641.24 |
| 50 day EMA | 662.82 | 662.86 | 661.72 |
SMA (simple moving average) of Banco Products BANCOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.22 | 661.12 | 649.97 |
| 12 day SMA | 636.89 | 629.1 | 619.48 |
| 20 day SMA | 611.24 | 609.65 | 607.15 |
| 35 day SMA | 639.29 | 640.35 | 640.66 |
| 50 day SMA | 660.5 | 660.65 | 660.37 |
| 100 day SMA | 713.3 | 715.04 | 716.15 |
| 150 day SMA | 683.19 | 683.14 | 682.8 |
| 200 day SMA | 647.28 | 645.88 | 644.35 |
Fundamentals, profit and EPS of Banco Products BANCOINDIA
EPS is 30.26 and PE is: 21.87
Last quarter profit: (September 2025 quarter) 138.90 crores (0.14%)
Debt: 728.66 in crores
Market capitalization: 10091.06
EPS is 30.25 and PE is: 21.88
Last quarter profit: (June 2025 quarter) 109.52 crores (59.49%)
Debt: 573.35 in crores
Market capitalization: 8248.92
Videos related to: BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
