ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong intraday Stock price targets for BancoProducts are 579.65 and 607.7

Intraday Target 1557.38
Intraday Target 2573.87
Intraday Target 3585.43333333333
Intraday Target 4601.92
Intraday Target 5613.48

Daily price and volume Banco Products

Date Closing Open Range Volume
Fri 10 April 2026 590.35 (4.26%) 571.55 568.95 - 597.00 1.4239 times
Thu 09 April 2026 566.25 (-1.33%) 578.50 562.40 - 582.25 0.5934 times
Wed 08 April 2026 573.90 (7.13%) 562.95 551.75 - 588.10 1.6269 times
Tue 07 April 2026 535.70 (0.54%) 533.00 522.00 - 539.30 0.6348 times
Mon 06 April 2026 532.80 (2.28%) 527.00 510.20 - 533.95 0.9091 times
Thu 02 April 2026 520.90 (-3.47%) 529.95 510.45 - 529.95 1.0602 times
Wed 01 April 2026 539.65 (7%) 534.95 521.55 - 545.30 1.0699 times
Mon 30 March 2026 504.35 (-5.13%) 525.00 502.00 - 526.70 1.314 times
Fri 27 March 2026 531.65 (-5.19%) 555.00 525.00 - 556.55 0.8171 times
Wed 25 March 2026 560.75 (1.72%) 554.90 554.00 - 569.80 0.5506 times
Tue 24 March 2026 551.25 (5.53%) 533.00 530.00 - 553.65 0.6771 times

 Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 550.28 and 637.08

Weekly Target 1479.05
Weekly Target 2534.7
Weekly Target 3565.85
Weekly Target 4621.5
Weekly Target 5652.65

Weekly price and volumes for Banco Products

Date Closing Open Range Volume
Fri 10 April 2026 590.35 (13.33%) 527.00 510.20 - 597.00 1.0948 times
Thu 02 April 2026 520.90 (-2.02%) 525.00 502.00 - 545.30 0.7268 times
Fri 27 March 2026 531.65 (-3.98%) 545.00 516.10 - 569.80 0.6737 times
Fri 20 March 2026 553.70 (0.69%) 558.30 545.70 - 589.25 0.9301 times
Fri 13 March 2026 549.90 (-5.5%) 565.00 536.00 - 585.00 1.1314 times
Fri 06 March 2026 581.90 (-6.59%) 581.00 569.00 - 610.00 0.5584 times
Fri 27 February 2026 622.95 (-4.22%) 654.30 617.10 - 672.20 0.8528 times
Fri 20 February 2026 650.40 (-1.74%) 658.00 643.95 - 678.25 0.8422 times
Fri 13 February 2026 661.90 (5.67%) 635.80 631.65 - 705.00 2.1116 times
Fri 06 February 2026 626.40 (5.53%) 593.60 562.50 - 647.80 1.0782 times
Fri 30 January 2026 593.60 (8.09%) 549.95 538.40 - 619.30 1.0073 times

 weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 550.28 and 637.08

Monthly Target 1479.05
Monthly Target 2534.7
Monthly Target 3565.85
Monthly Target 4621.5
Monthly Target 5652.65

Monthly price and volumes Banco Products

Date Closing Open Range Volume
Fri 10 April 2026 590.35 (17.05%) 534.95 510.20 - 597.00 0.1277 times
Mon 30 March 2026 504.35 (-19.04%) 581.00 502.00 - 610.00 0.2953 times
Fri 27 February 2026 622.95 (4.94%) 593.60 562.50 - 705.00 0.404 times
Fri 30 January 2026 593.60 (-13.83%) 684.50 538.40 - 718.40 0.3259 times
Wed 31 December 2025 688.85 (1.47%) 678.95 662.95 - 757.00 1.0323 times
Fri 28 November 2025 678.90 (-4.31%) 711.75 665.70 - 865.00 2.7434 times
Fri 31 October 2025 709.50 (-14.56%) 830.00 701.00 - 879.80 0.8477 times
Tue 30 September 2025 830.40 (44.03%) 576.90 570.00 - 875.00 3.3529 times
Fri 29 August 2025 576.55 (-2.58%) 594.00 531.00 - 617.95 0.4069 times
Thu 31 July 2025 591.80 (-7.68%) 655.00 582.30 - 690.60 0.4638 times
Mon 30 June 2025 641.00 (12.35%) 574.00 538.00 - 648.10 0.632 times

 monthly chart BancoProducts

Yearly price and charts BancoProducts

Strong yearly Stock price targets for BancoProducts BANCOINDIA are 437.98 and 654.38

Yearly Target 1387.18
Yearly Target 2488.77
Yearly Target 3603.58333333333
Yearly Target 4705.17
Yearly Target 5819.98

Yearly price and volumes Banco Products

Date Closing Open Range Volume
Fri 10 April 2026 590.35 (-14.3%) 684.50 502.00 - 718.40 0.3134 times
Wed 31 December 2025 688.85 (44.88%) 477.95 297.50 - 879.80 3.3182 times
Tue 31 December 2024 475.45 (-25.61%) 639.15 462.75 - 1188.85 0.9435 times
Fri 29 December 2023 639.15 (219.5%) 202.30 190.00 - 676.25 1.1279 times
Fri 30 December 2022 200.05 (15.84%) 175.00 118.10 - 269.95 0.8445 times
Fri 31 December 2021 172.70 (16.89%) 148.25 134.10 - 225.10 1.3726 times
Thu 31 December 2020 147.75 (36.93%) 106.00 54.10 - 149.90 1.0792 times
Tue 31 December 2019 107.90 (-41.41%) 184.25 90.05 - 186.00 0.183 times
Mon 31 December 2018 184.15 (-29.15%) 260.50 160.00 - 277.00 0.2767 times
Fri 29 December 2017 259.90 (37.95%) 194.80 188.95 - 268.40 0.541 times
Fri 30 December 2016 188.40 (30.2%) 144.50 90.20 - 241.65 0.6014 times

Indicator Analysis of BancoProducts

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 555.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Products BANCOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco Products BANCOINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.1

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 553 and price is deviating by 23 points

Upper Bollinger band is at 597 and lower is at 508, while middle bands are at 531 and 575

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancoProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.03 and BancoProducts BANCOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.

BancoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period DMA value
5 day DMA 559.8
12 day DMA 544.16
20 day DMA 552.39
35 day DMA 580.92
50 day DMA 595.37
100 day DMA 641.15
150 day DMA 677.57
200 day DMA 661.13

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA565.42552.96546.31
12 day EMA555.55549.23546.14
20 day EMA559.29556.02554.94
35 day EMA571.95570.87571.14
50 day EMA589.58589.55590.5

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA559.8545.91540.59
12 day SMA544.16541.1539.78
20 day SMA552.39551.44551.2
35 day SMA580.92582.62585.35
50 day SMA595.37594.65594.31
100 day SMA641.15643.08645.39
150 day SMA677.57677.57677.64
200 day SMA661.13660.98661.08

Fundamentals, profit and EPS of Banco Products BANCOINDIA

EPS is 34.10 and PE is: 17.31

Last quarter profit: (December 2025 quarter) 85.83 crores (145.39%)

Debt: 728.66 in crores

Market capitalization: 7604.58

EPS is 30.26 and PE is: 19.51

Last quarter profit: (September 2025 quarter) 138.90 crores (0.14%)

Debt: 728.66 in crores

Market capitalization: 10091.06

Videos related to: BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top