ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong intraday Stock price targets for BancoProducts are 523.88 and 562.03

Intraday Target 1515.2
Intraday Target 2532.55
Intraday Target 3553.35
Intraday Target 4570.7
Intraday Target 5591.5

Daily price and volume Banco Products

Date Closing Open Range Volume
Fri 13 March 2026 549.90 (-4.41%) 574.15 536.00 - 574.15 1.3762 times
Thu 12 March 2026 575.25 (-0.13%) 574.00 561.35 - 581.80 0.8567 times
Wed 11 March 2026 576.00 (0.82%) 582.60 570.00 - 585.00 0.8356 times
Tue 10 March 2026 571.30 (1.75%) 575.00 564.40 - 577.00 1.6422 times
Mon 09 March 2026 561.45 (-3.51%) 565.00 554.00 - 577.70 0.8322 times
Fri 06 March 2026 581.90 (-0.22%) 583.20 575.85 - 590.00 0.3763 times
Thu 05 March 2026 583.20 (1.83%) 580.00 569.00 - 585.90 0.6273 times
Wed 04 March 2026 572.70 (-3.52%) 581.00 570.00 - 582.65 0.906 times
Mon 02 March 2026 593.60 (-4.71%) 581.00 581.00 - 610.00 0.8259 times
Fri 27 February 2026 622.95 (-1.31%) 629.00 617.10 - 640.35 1.7215 times
Thu 26 February 2026 631.25 (-1.32%) 644.80 624.20 - 644.85 0.6331 times

 Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 518.45 and 567.45

Weekly Target 1507.97
Weekly Target 2528.93
Weekly Target 3556.96666666667
Weekly Target 4577.93
Weekly Target 5605.97

Weekly price and volumes for Banco Products

Date Closing Open Range Volume
Fri 13 March 2026 549.90 (-5.5%) 565.00 536.00 - 585.00 1.1259 times
Fri 06 March 2026 581.90 (-6.59%) 581.00 569.00 - 610.00 0.5556 times
Fri 27 February 2026 622.95 (-4.22%) 654.30 617.10 - 672.20 0.8486 times
Fri 20 February 2026 650.40 (-1.74%) 658.00 643.95 - 678.25 0.838 times
Fri 13 February 2026 661.90 (5.67%) 635.80 631.65 - 705.00 2.1013 times
Fri 06 February 2026 626.40 (5.53%) 593.60 562.50 - 647.80 1.0729 times
Fri 30 January 2026 593.60 (8.09%) 549.95 538.40 - 619.30 1.0024 times
Fri 23 January 2026 549.15 (-12.84%) 629.90 542.00 - 630.00 1.1658 times
Fri 16 January 2026 630.05 (-5.72%) 668.30 626.80 - 669.00 0.7099 times
Fri 09 January 2026 668.30 (-5.7%) 715.80 666.00 - 717.00 0.5796 times
Fri 02 January 2026 708.70 (2.68%) 689.50 674.45 - 718.40 0.7891 times

 weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 505.95 and 579.95

Monthly Target 1491.3
Monthly Target 2520.6
Monthly Target 3565.3
Monthly Target 4594.6
Monthly Target 5639.3

Monthly price and volumes Banco Products

Date Closing Open Range Volume
Fri 13 March 2026 549.90 (-11.73%) 581.00 536.00 - 610.00 0.135 times
Fri 27 February 2026 622.95 (4.94%) 593.60 562.50 - 705.00 0.3904 times
Fri 30 January 2026 593.60 (-13.83%) 684.50 538.40 - 718.40 0.315 times
Wed 31 December 2025 688.85 (1.47%) 678.95 662.95 - 757.00 0.9975 times
Fri 28 November 2025 678.90 (-4.31%) 711.75 665.70 - 865.00 2.651 times
Fri 31 October 2025 709.50 (-14.56%) 830.00 701.00 - 879.80 0.8192 times
Tue 30 September 2025 830.40 (44.03%) 576.90 570.00 - 875.00 3.2399 times
Fri 29 August 2025 576.55 (-2.58%) 594.00 531.00 - 617.95 0.3931 times
Thu 31 July 2025 591.80 (-7.68%) 655.00 582.30 - 690.60 0.4482 times
Mon 30 June 2025 641.00 (12.35%) 574.00 538.00 - 648.10 0.6107 times
Fri 30 May 2025 570.55 (55.46%) 367.00 351.10 - 603.00 1.2038 times

 monthly chart BancoProducts

Yearly price and charts BancoProducts

Strong yearly Stock price targets for BancoProducts BANCOINDIA are 451.75 and 634.15

Yearly Target 1419.03
Yearly Target 2484.47
Yearly Target 3601.43333333333
Yearly Target 4666.87
Yearly Target 5783.83

Yearly price and volumes Banco Products

Date Closing Open Range Volume
Fri 13 March 2026 549.90 (-20.17%) 684.50 536.00 - 718.40 0.2382 times
Wed 31 December 2025 688.85 (44.88%) 477.95 297.50 - 879.80 3.3439 times
Tue 31 December 2024 475.45 (-25.61%) 639.15 462.75 - 1188.85 0.9508 times
Fri 29 December 2023 639.15 (219.5%) 202.30 190.00 - 676.25 1.1366 times
Fri 30 December 2022 200.05 (15.84%) 175.00 118.10 - 269.95 0.8511 times
Fri 31 December 2021 172.70 (16.89%) 148.25 134.10 - 225.10 1.3833 times
Thu 31 December 2020 147.75 (36.93%) 106.00 54.10 - 149.90 1.0875 times
Tue 31 December 2019 107.90 (-41.41%) 184.25 90.05 - 186.00 0.1844 times
Mon 31 December 2018 184.15 (-29.15%) 260.50 160.00 - 277.00 0.2789 times
Fri 29 December 2017 259.90 (37.95%) 194.80 188.95 - 268.40 0.5452 times
Fri 30 December 2016 188.40 (30.2%) 144.50 90.20 - 241.65 0.606 times

Indicator Analysis of BancoProducts

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 586.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Products BANCOINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Banco Products BANCOINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.45

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 615 and price is deviating by 39 points

Upper Bollinger band is at 693 and lower is at 538, while middle bands are at 576 and 654

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoProducts in short term and the sell signal is strong.

BancoProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.27 and BancoProducts BANCOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.

BancoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period DMA value
5 day DMA 566.78
12 day DMA 588.27
20 day DMA 614.86
35 day DMA 615.01
50 day DMA 625.31
100 day DMA 675.99
150 day DMA 680.61
200 day DMA 663.61

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA567.92576.93577.77
12 day EMA586.52593.18596.44
20 day EMA600.75606.1609.35
35 day EMA614.86618.68621.24
50 day EMA624.66627.71629.85

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA566.78573.18574.77
12 day SMA588.27596.75603.56
20 day SMA614.86621.91627.65
35 day SMA615.01615.77615.68
50 day SMA625.31628.09630.31
100 day SMA675.99677.76679.44
150 day SMA680.61680.98681.17
200 day SMA663.61663.58663.42

Fundamentals, profit and EPS of Banco Products BANCOINDIA

EPS is 30.26 and PE is: 18.17

Last quarter profit: (September 2025 quarter) 138.90 crores (0.14%)

Debt: 728.66 in crores

Market capitalization: 10091.06

EPS is 30.25 and PE is: 18.18

Last quarter profit: (June 2025 quarter) 109.52 crores (59.49%)

Debt: 573.35 in crores

Market capitalization: 8248.92

Videos related to: BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top