ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong intraday Stock price targets for BancoProducts are 566.05 and 578.65

Intraday Target 1563.5
Intraday Target 2568.6
Intraday Target 3576.1
Intraday Target 4581.2
Intraday Target 5588.7

Daily price and volume Banco Products

Date Closing Open Range Volume
Fri 30 October 2026 573.70 (-1.69%) 583.55 571.00 - 583.60 0.6118 times
Thu 29 October 2026 583.55 (-0.95%) 590.10 580.00 - 594.20 0.5063 times
Wed 28 October 2026 589.15 (0.78%) 575.55 575.55 - 591.95 0.6607 times
Tue 27 October 2026 584.60 (4.38%) 560.05 558.70 - 587.00 1.1763 times
Mon 26 October 2026 560.05 (0.3%) 558.40 551.80 - 572.10 1.105 times
Fri 23 October 2026 558.40 (-4.19%) 581.00 545.00 - 582.20 2.607 times
Thu 22 October 2026 582.80 (-1.25%) 590.00 580.00 - 590.00 0.5936 times
Wed 21 October 2026 590.15 (-1.85%) 597.15 584.75 - 599.80 1.4468 times
Mon 19 October 2026 601.25 (-0.55%) 609.90 597.05 - 609.90 0.6812 times
Fri 16 October 2026 604.55 (0.4%) 602.15 596.75 - 607.45 0.6112 times
Thu 15 October 2026 602.15 (0.22%) 603.00 596.10 - 607.00 0.7249 times

 Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 562.75 and 605.15

Weekly Target 1530.83
Weekly Target 2552.27
Weekly Target 3573.23333333333
Weekly Target 4594.67
Weekly Target 5615.63

Weekly price and volumes for Banco Products

Date Closing Open Range Volume
Fri 30 October 2026 573.70 (2.74%) 558.40 551.80 - 594.20 0.8218 times
Fri 23 October 2026 558.40 (-7.63%) 609.90 545.00 - 609.90 1.0786 times
Fri 16 October 2026 604.55 (2.33%) 591.20 586.10 - 607.45 0.7117 times
Fri 09 October 2026 590.80 (0.16%) 590.35 579.70 - 605.35 0.7877 times
Thu 01 October 2026 589.85 (-1.67%) 600.15 583.30 - 617.45 0.8627 times
Fri 25 September 2026 599.85 (-0.69%) 600.10 594.60 - 618.20 0.7353 times
Fri 18 September 2026 604.00 (-1.79%) 617.55 578.05 - 622.85 1.2133 times
Fri 11 September 2026 615.00 (-1.36%) 623.10 607.00 - 649.00 1.5907 times
Fri 04 September 2026 623.50 (-0.14%) 621.60 610.15 - 631.90 1.0813 times
Fri 28 August 2026 624.40 (0.11%) 624.10 609.90 - 631.00 1.1169 times
Fri 21 August 2026 623.70 (0.91%) 614.00 604.65 - 633.80 1.7761 times

 weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 526.9 and 591.8

Monthly Target 1511.3
Monthly Target 2542.5
Monthly Target 3576.2
Monthly Target 4607.4
Monthly Target 5641.1

Monthly price and volumes Banco Products

Date Closing Open Range Volume
Fri 30 October 2026 573.70 (-5.38%) 604.00 545.00 - 609.90 0.3412 times
Wed 30 September 2026 606.30 (-3.05%) 624.95 578.05 - 649.00 0.4747 times
Mon 31 August 2026 625.40 (-1.86%) 644.20 604.65 - 693.60 0.8084 times
Fri 31 July 2026 637.25 (-4.94%) 669.00 588.00 - 708.95 0.811 times
Tue 30 June 2026 670.35 (2.15%) 661.05 624.15 - 705.95 1.4129 times
Fri 29 May 2026 656.25 (6.09%) 618.55 565.20 - 685.00 1.2787 times
Thu 30 April 2026 618.55 (22.64%) 534.95 510.20 - 645.10 1.0634 times
Mon 30 March 2026 504.35 (-19.04%) 581.00 502.00 - 610.00 1.0974 times
Fri 27 February 2026 622.95 (4.94%) 593.60 562.50 - 705.00 1.5011 times
Fri 30 January 2026 593.60 (-13.83%) 684.50 538.40 - 718.40 1.2111 times
Wed 31 December 2025 688.85 (1.47%) 678.95 662.95 - 757.00 3.8356 times

 monthly chart BancoProducts

Yearly price and charts BancoProducts

Strong yearly Stock price targets for BancoProducts BANCOINDIA are 429.65 and 646.05

Yearly Target 1381.63
Yearly Target 2477.67
Yearly Target 3598.03333333333
Yearly Target 4694.07
Yearly Target 5814.43

Yearly price and volumes Banco Products

Date Closing Open Range Volume
Fri 30 October 2026 573.70 (-16.72%) 684.50 502.00 - 718.40 0.7022 times
Wed 31 December 2025 688.85 (44.88%) 477.95 297.50 - 879.80 3.185 times
Tue 31 December 2024 475.45 (-25.61%) 639.15 462.75 - 1188.85 0.9056 times
Fri 29 December 2023 639.15 (219.5%) 202.30 190.00 - 676.25 1.0826 times
Fri 30 December 2022 200.05 (15.84%) 175.00 118.10 - 269.95 0.8106 times
Fri 31 December 2021 172.70 (16.89%) 148.25 134.10 - 225.10 1.3175 times
Thu 31 December 2020 147.75 (36.93%) 106.00 54.10 - 149.90 1.0359 times
Tue 31 December 2019 107.90 (-41.41%) 184.25 90.05 - 186.00 0.1756 times
Mon 31 December 2018 184.15 (-29.15%) 260.50 160.00 - 277.00 0.2656 times
Fri 29 December 2017 259.90 (37.95%) 194.80 188.95 - 268.40 0.5193 times
Fri 30 December 2016 188.40 (30.2%) 144.50 90.20 - 241.65 0.5772 times

Indicator Analysis of BancoProducts

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 583.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Products BANCOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 589 and price is deviating by 13 points

Upper Bollinger band is at 614 and lower is at 564, while middle bands are at 577 and 602

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoProducts in short term and the sell signal is strong.

BancoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BancoProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.69 and BancoProducts BANCOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.

BancoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period DMA value
5 day DMA 578.21
12 day DMA 585.93
20 day DMA 588.84
35 day DMA 595.64
50 day DMA 603.81
100 day DMA 630.34
150 day DMA 620.98
200 day DMA 618.68

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA579.31582.12581.4
12 day EMA583.52585.31585.63
20 day EMA587.98589.48590.1
35 day EMA595.68596.97597.76
50 day EMA602.85604.04604.88

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA578.21575.15575
12 day SMA585.93587.31588.12
20 day SMA588.84590.47591.08
35 day SMA595.64597.2598.44
50 day SMA603.81604.91605.46
100 day SMA630.34630.88631.6
150 day SMA620.98620.84620.62
200 day SMA618.68619.29619.86

Fundamentals, profit and EPS of Banco Products BANCOINDIA

EPS is 33.68 and PE is: 17.03

Last quarter profit: (March 2026 quarter) 147.43 crores (-5.69%)

Debt: 613.77 in crores

Market capitalization: 9424.01

EPS is 34.10 and PE is: 16.82

Last quarter profit: (December 2025 quarter) 85.83 crores (145.39%)

Debt: 728.66 in crores

Market capitalization: 7604.58

Videos related to: BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top