NSE Stock BANCOINDIA Historical charts - Banco Products (I) Limited

Historical charts for Stock BANCOINDIA - Share Banco Products (I) Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 336.88
  • 12Day Average: 325.99
  • 20Day Average: 330.32
  • 50Day Average: 407.58
  • 100Day Average: 663.91
  • 150Day Average: 670.86

BANCOINDIA Indicators & signals

Indicator MACD (12,26,9)

335.5, 367.16, -43.77
Indicator MACD is in negative zone

Indicator ADX (14)

15.31, 20.71, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BANCOINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 336.80 335.00 to 365.00 -6.92% 1.13 times
07 Fri Mar 2025 361.85 339.45 to 368.80 5.71% 2.06 times
06 Thu Mar 2025 342.30 330.85 to 345.35 3.95% 0.83 times
05 Wed Mar 2025 329.30 313.35 to 332.50 4.82% 0.75 times
04 Tue Mar 2025 314.15 301.25 to 316.00 1.91% 0.81 times
03 Mon Mar 2025 308.25 297.50 to 315.55 -2.48% 1.14 times
28 Fri Feb 2025 316.10 298.50 to 321.20 2.03% 1.75 times
27 Thu Feb 2025 309.80 308.00 to 327.70 -3.59% 0.77 times
25 Tue Feb 2025 321.35 319.00 to 328.95 -1.55% 0.36 times
24 Mon Feb 2025 326.40 313.95 to 330.70 0.35% 0.66 times
21 Fri Feb 2025 325.25 319.10 to 332.00 1.53% 0.88 times
20 Thu Feb 2025 320.35 308.05 to 324.70 2.94% 0.87 times

Technical analysis forecast for BANCOINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANCOINDIA BANCOINDIA at this time. Stock is falling and might fall more.

It appears as if BANCOINDIA BANCOINDIA gave a large move recently.

Stock of BANCOINDIA (BANCOINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANCOINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.3 as stoploss in an intra day buy trade for a target of 349.75. However, stock will show a bearish move below 330.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANCOINDIA Historical charts - Share Banco Products (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANCOINDIA Historical charts - Share Banco Products (I) Limited

 

Back to top