ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANCOINDIA Historical charts - Banco Products (I) Limited

Historical charts for Stock BANCOINDIA - Share Banco Products (I) Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 649.73
  • 12Day Average: 637.34
  • 20Day Average: 622.12
  • 50Day Average: 602.26
  • 100Day Average: 607.03
  • 150Day Average: 645.99

BANCOINDIA Indicators & signals

Indicator MACD (12,26,9)

637.85, 625.94, 10.21
Indicator MACD is in positive zone

Indicator ADX (14)

7.89, 28.78, 24.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANCOINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 627.80 624.15 to 649.10 -4.22% 0.47 times
05 Fri Jun 2026 655.45 654.05 to 668.00 -0.52% 0.3 times
04 Thu Jun 2026 658.90 646.10 to 674.80 1.1% 0.52 times
03 Wed Jun 2026 651.70 642.20 to 657.25 -0.47% 0.3 times
02 Tue Jun 2026 654.80 637.40 to 656.95 0.04% 0.54 times
01 Mon Jun 2026 654.55 648.20 to 682.25 -0.26% 0.95 times
29 Fri May 2026 656.25 640.00 to 685.00 4.86% 5.8 times
27 Wed May 2026 625.85 621.95 to 632.55 0.51% 0.35 times
26 Tue May 2026 622.65 620.05 to 637.75 -0.34% 0.42 times
25 Mon May 2026 624.75 617.95 to 629.75 1.63% 0.4 times
22 Fri May 2026 614.70 600.00 to 625.00 2.34% 0.41 times
21 Thu May 2026 600.65 592.25 to 602.95 1.69% 0.28 times

Technical analysis forecast for BANCOINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANCOINDIA BANCOINDIA at this time. Stock is falling and might fall more.

It appears as if BANCOINDIA BANCOINDIA gave a large move recently.

Stock of BANCOINDIA (BANCOINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANCOINDIA is bearish for shortterm, and stock might move down till 605.3 or till 575.2. Use a stoploss of 630.33 and if the stock hits stoploss, then it can shoot up till 655.37

Tomorrow's movement Prediction of BANCOINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANCOINDIA Historical charts - Share Banco Products (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANCOINDIA Historical charts - Share Banco Products (I) Limited

 

Back to top