ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANCOINDIA Historical charts - Banco Products (I) Limited

Historical charts for Stock BANCOINDIA - Share Banco Products (I) Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 559.8
  • 12Day Average: 544.16
  • 20Day Average: 552.39
  • 50Day Average: 595.37
  • 100Day Average: 641.15
  • 150Day Average: 677.57

BANCOINDIA Indicators & signals

Indicator MACD (12,26,9)

555.59, 565.87, -18
Indicator MACD is in negative zone

Indicator ADX (14)

7.88, 28.92, 24.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANCOINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 590.35 568.95 to 597.00 4.26% 1.54 times
09 Thu Apr 2026 566.25 562.40 to 582.25 -1.33% 0.64 times
08 Wed Apr 2026 573.90 551.75 to 588.10 7.13% 1.76 times
07 Tue Apr 2026 535.70 522.00 to 539.30 0.54% 0.69 times
06 Mon Apr 2026 532.80 510.20 to 533.95 2.28% 0.98 times
02 Thu Apr 2026 520.90 510.45 to 529.95 -3.47% 1.15 times
01 Wed Apr 2026 539.65 521.55 to 545.30 7% 1.16 times
30 Mon Mar 2026 504.35 502.00 to 526.70 -5.13% 1.42 times
27 Fri Mar 2026 531.65 525.00 to 556.55 -5.19% 0.88 times
25 Wed Mar 2026 560.75 554.00 to 569.80 1.72% 0.6 times
24 Tue Mar 2026 551.25 530.00 to 553.65 5.53% 0.73 times
23 Mon Mar 2026 522.35 516.10 to 545.80 -5.66% 1.24 times

Technical analysis forecast of BANCOINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANCOINDIA BANCOINDIA at this time. Stock is rising and might rise more.

It appears as if BANCOINDIA BANCOINDIA gave a large move recently.

Stock of BANCOINDIA (BANCOINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANCOINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANCOINDIA stays above 582.3, but if it comes below 582.3, then a intra day sell could be more profitable.
If you take a sell trade below 582.3, then use 582.3 as stoploss and 560.08 as target. However if you take a buy trade in BANCOINDIA, then use 582.3 as stoploss and 608.9 as target.

Tomorrow's movement Prediction of BANCOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BANCOINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANCOINDIA Historical charts - Share Banco Products (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANCOINDIA Historical charts - Share Banco Products (I) Limited

 

Back to top