ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANCOINDIA Historical charts - Banco Products (I) Limited

Historical charts for Stock BANCOINDIA - Share Banco Products (I) Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 669.97
  • 12Day Average: 646.69
  • 20Day Average: 617.28
  • 50Day Average: 657.25
  • 100Day Average: 709.98
  • 150Day Average: 683.26

BANCOINDIA Indicators & signals

Indicator MACD (12,26,9)

647.48, 641.65, -2.81
Indicator MACD is in positive zone

Indicator ADX (14)

16.85, 28.95, 20.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANCOINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 657.05 649.85 to 668.00 1.11% 0.4 times
16 Mon Feb 2026 649.85 643.95 to 661.25 -1.82% 0.72 times
13 Fri Feb 2026 661.90 656.70 to 687.65 -4.2% 1.14 times
12 Thu Feb 2026 690.90 667.95 to 700.90 0.11% 1.15 times
11 Wed Feb 2026 690.15 649.25 to 705.00 5.58% 3.62 times
10 Tue Feb 2026 653.65 640.25 to 655.00 1.42% 0.5 times
09 Mon Feb 2026 644.50 631.65 to 653.35 2.89% 0.56 times
06 Fri Feb 2026 626.40 618.05 to 631.00 -1.38% 0.28 times
05 Thu Feb 2026 635.15 631.55 to 644.85 -1.39% 0.27 times
04 Wed Feb 2026 644.10 605.30 to 647.80 4.73% 1.04 times
03 Tue Feb 2026 615.00 603.50 to 624.90 3.95% 0.72 times
02 Mon Feb 2026 591.65 562.50 to 599.55 -0.68% 0.71 times

Technical analysis forecast of BANCOINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANCOINDIA BANCOINDIA at this time. Stock is rising and might rise more.

It appears as if BANCOINDIA BANCOINDIA gave a large move recently.

Stock of BANCOINDIA (BANCOINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANCOINDIA is bullish for shortterm, and stock might move up till 684 or till 735.4. Use a stoploss of 641.15 and if this stock hits its stoploss, then it can fall down till 598.33

Tomorrow's movement Prediction of BANCOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANCOINDIA Historical charts - Share Banco Products (I) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANCOINDIA Historical charts - Share Banco Products (I) Limited

 

Back to top