ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANCOINDIA Historical charts - Banco Products (I) Limited

Historical charts for Stock BANCOINDIA - Share Banco Products (I) Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 598.15
  • 12Day Average: 615.72
  • 20Day Average: 616.6
  • 50Day Average: 585.31
  • 100Day Average: 616.17
  • 150Day Average: 657.79

BANCOINDIA Indicators & signals

Indicator MACD (12,26,9)

608.61, 605.89, 8.04
Indicator MACD is in positive zone

Indicator ADX (14)

25.3, 20.34, 34.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANCOINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 582.20 565.20 to 600.00 -4.3% 2.07 times
15 Fri May 2026 608.35 606.05 to 622.00 -0.01% 0.96 times
14 Thu May 2026 608.40 589.05 to 614.20 1.65% 0.99 times
13 Wed May 2026 598.55 594.70 to 609.00 0.89% 0.93 times
12 Tue May 2026 593.25 583.90 to 624.80 -4.68% 1.25 times
11 Mon May 2026 622.35 616.40 to 639.75 -2.18% 1.16 times
08 Fri May 2026 636.25 633.20 to 652.60 -0.63% 1.12 times
07 Thu May 2026 640.30 630.00 to 644.80 0.74% 1.19 times
06 Wed May 2026 635.60 616.65 to 638.80 2.33% 1.33 times
05 Tue May 2026 621.10 618.30 to 627.40 -0.42% 0.43 times
04 Mon May 2026 623.70 618.00 to 632.95 0.83% 0.65 times
30 Thu Apr 2026 618.55 607.20 to 623.55 -0.44% 0.75 times

Technical analysis forecast for BANCOINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANCOINDIA BANCOINDIA at this time. Stock is falling and might fall more.

It appears as if BANCOINDIA BANCOINDIA gave a large move recently.

Stock of BANCOINDIA (BANCOINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BANCOINDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 576.9, for a target of 593.7 or 607.8

Tomorrow's movement Prediction of BANCOINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANCOINDIA Historical charts - Share Banco Products (I) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANCOINDIA Historical charts - Share Banco Products (I) Limited

 

Back to top