BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong Daily Stock price targets for BancoProducts BANCOINDIA are 618.45 and 631.9

Daily Target 1	614.98
Daily Target 2	621.92
Daily Target 3	628.43333333333
Daily Target 4	635.37
Daily Target 5	641.88

Daily price and volume Banco Products

Date	Closing	Open	Range	Volume
Fri 26 April 2024	628.85 (-0.41%)	631.00	621.50 - 634.95	0.4312 times
Thu 25 April 2024	631.45 (1.97%)	619.00	618.10 - 649.70	2.6074 times
Wed 24 April 2024	619.25 (-0.98%)	621.00	617.00 - 632.00	0.6287 times
Tue 23 April 2024	625.35 (1.6%)	619.35	617.25 - 629.10	0.4345 times
Mon 22 April 2024	615.50 (0.86%)	615.65	612.35 - 623.40	0.466 times
Fri 19 April 2024	610.25 (-1.79%)	615.00	606.80 - 629.45	0.653 times
Thu 18 April 2024	621.35 (3.72%)	603.25	597.05 - 634.90	1.8488 times
Tue 16 April 2024	599.05 (0.56%)	593.25	589.95 - 609.00	0.9828 times
Mon 15 April 2024	595.70 (-2.14%)	575.05	575.05 - 608.45	1.2766 times
Fri 12 April 2024	608.75 (-1.81%)	619.95	604.95 - 623.00	0.671 times
Wed 10 April 2024	619.95 (0.57%)	619.50	610.65 - 625.00	0.4769 times

Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 620.6 and 657.95

Weekly Target 1	592.95
Weekly Target 2	610.9
Weekly Target 3	630.3
Weekly Target 4	648.25
Weekly Target 5	667.65

Weekly price and volumes for Banco Products

Date	Closing	Open	Range	Volume
Fri 26 April 2024	628.85 (3.05%)	615.65	612.35 - 649.70	0.7751 times
Fri 19 April 2024	610.25 (0.25%)	575.05	575.05 - 634.90	0.808 times
Fri 12 April 2024	608.75 (-3.37%)	633.95	604.95 - 633.95	0.4158 times
Fri 05 April 2024	630.00 (5.54%)	599.95	594.50 - 640.00	0.7731 times
Thu 28 March 2024	596.95 (2.21%)	584.05	570.10 - 607.60	0.6317 times
Fri 22 March 2024	584.05 (2.06%)	572.95	567.30 - 614.20	1.1524 times
Fri 15 March 2024	572.25 (-9.46%)	636.90	512.00 - 636.90	1.6339 times
Thu 07 March 2024	632.05 (-5.8%)	675.00	630.40 - 679.30	0.5389 times
Sat 02 March 2024	671.00 (0.28%)	672.95	638.65 - 685.00	2.0263 times
Fri 23 February 2024	669.15 (-2.63%)	680.15	655.50 - 685.00	1.2448 times
Fri 16 February 2024	687.25 (-1.66%)	704.45	670.00 - 720.00	1.6451 times

weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 601.95 and 676.6

Monthly Target 1	543.22
Monthly Target 2	586.03
Monthly Target 3	617.86666666667
Monthly Target 4	660.68
Monthly Target 5	692.52

Monthly price and volumes Banco Products

Date	Closing	Open	Range	Volume
Fri 26 April 2024	628.85 (5.34%)	599.95	575.05 - 649.70	0.3044 times
Thu 28 March 2024	596.95 (-10.04%)	670.20	512.00 - 681.45	0.4573 times
Thu 29 February 2024	663.55 (-7.18%)	714.90	620.10 - 729.90	0.9271 times
Wed 31 January 2024	714.85 (11.84%)	639.15	619.05 - 733.95	0.8779 times
Fri 29 December 2023	639.15 (13.01%)	567.15	535.65 - 676.25	0.8197 times
Thu 30 November 2023	565.55 (26.3%)	448.45	447.00 - 617.75	1.1171 times
Tue 31 October 2023	447.80 (-9.93%)	499.90	410.75 - 512.00	0.3867 times
Fri 29 September 2023	497.15 (-2.59%)	512.25	439.00 - 541.55	0.7349 times
Thu 31 August 2023	510.35 (44.17%)	354.00	327.25 - 536.50	3.0674 times
Mon 31 July 2023	354.00 (17.47%)	303.00	298.60 - 355.60	1.3076 times
Fri 30 June 2023	301.35 (9.74%)	275.80	275.80 - 321.90	1.4651 times

monthly chart BancoProducts

Indicator Analysis of BancoProducts

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 618.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Products BANCOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 616 and price is deviating by 13 points

Upper Bollinger band is at 641 and lower is at 591, while middle bands are at 603 and 628

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancoProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BancoProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoProducts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.04 and BancoProducts BANCOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.

BancoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period	DMA value
5 day DMA	624.08
12 day DMA	615.99
20 day DMA	615.25
35 day DMA	608.54
50 day DMA	627.56
100 day DMA	634.61
150 day DMA	590.63
200 day DMA	547.51

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	624.4	622.17	617.53
12 day EMA	618.82	617	614.37
20 day EMA	616.89	615.63	613.97
35 day EMA	624.98	624.75	624.36
50 day EMA	631.75	631.87	631.89

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	624.08	620.36	618.34
12 day SMA	615.99	615.36	615.24
20 day SMA	615.25	612.97	610.6
35 day SMA	608.54	609.75	610.86
50 day SMA	627.56	628.61	629.96
100 day SMA	634.61	633.98	633.28
150 day SMA	590.63	589.67	588.66
200 day SMA	547.51	545.89	544.24

Fundamentals, profit and EPS of Banco Products BANCOINDIA

EPS is 35.55 and PE is: 17.69

Last quarter profit: (February 2024 quarter) 68.32 crores (-30.45%)

Debt: 399.17 in crores

Market capitalization: 4915.12

EPS is 39.74 and PE is: 15.82

Last quarter profit: (September 2023 quarter) 66.11 crores (27.80%)

Debt: 399.17 in crores

Market capitalization: 4175.31