ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong intraday Stock price targets for BancoProducts are 694.55 and 758.15

Intraday Target 1642.97
Intraday Target 2682.53
Intraday Target 3706.56666666667
Intraday Target 4746.13
Intraday Target 5770.17

Daily price and volume Banco Products

Date Closing Open Range Volume
Thu 04 December 2025 722.10 (7.9%) 667.00 667.00 - 730.60 5.8043 times
Wed 03 December 2025 669.25 (-1.12%) 676.85 662.95 - 681.50 0.1717 times
Tue 02 December 2025 676.85 (-0.89%) 679.00 671.25 - 682.65 0.1579 times
Mon 01 December 2025 682.95 (0.6%) 678.95 675.00 - 709.00 0.5884 times
Fri 28 November 2025 678.90 (-0.64%) 681.10 675.65 - 689.00 0.2079 times
Thu 27 November 2025 683.30 (-0.17%) 683.95 678.00 - 693.90 0.2679 times
Wed 26 November 2025 684.45 (1.6%) 674.00 670.10 - 686.50 0.3625 times
Tue 25 November 2025 673.65 (-2.43%) 691.00 665.70 - 697.50 0.5157 times
Mon 24 November 2025 690.40 (-2.52%) 713.00 683.05 - 717.10 0.6591 times
Fri 21 November 2025 708.25 (-8.5%) 770.50 703.20 - 771.00 1.2645 times
Thu 20 November 2025 774.05 (-1.7%) 787.90 770.00 - 795.20 0.3782 times

 Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 692.53 and 760.18

Weekly Target 1637.57
Weekly Target 2679.83
Weekly Target 3705.21666666667
Weekly Target 4747.48
Weekly Target 5772.87

Weekly price and volumes for Banco Products

Date Closing Open Range Volume
Thu 04 December 2025 722.10 (6.36%) 678.95 662.95 - 730.60 1.2883 times
Fri 28 November 2025 678.90 (-4.14%) 713.00 665.70 - 717.10 0.3858 times
Fri 21 November 2025 708.25 (-12.13%) 808.00 703.20 - 819.80 0.834 times
Fri 14 November 2025 806.05 (0.93%) 795.05 766.55 - 865.00 1.6776 times
Fri 07 November 2025 798.60 (12.56%) 711.75 710.00 - 854.30 3.5124 times
Fri 31 October 2025 709.50 (-1.11%) 718.70 701.00 - 733.95 0.1311 times
Fri 24 October 2025 717.50 (-1.37%) 725.00 715.65 - 750.00 0.1124 times
Fri 17 October 2025 727.45 (-9.52%) 800.00 722.00 - 808.45 0.3609 times
Fri 10 October 2025 803.95 (-5.19%) 855.50 782.60 - 879.80 1.0854 times
Fri 03 October 2025 847.95 (2.24%) 834.00 818.40 - 874.95 0.6122 times
Fri 26 September 2025 829.40 (-0.74%) 830.00 807.00 - 875.00 1.2229 times

 weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 692.53 and 760.18

Monthly Target 1637.57
Monthly Target 2679.83
Monthly Target 3705.21666666667
Monthly Target 4747.48
Monthly Target 5772.87

Monthly price and volumes Banco Products

Date Closing Open Range Volume
Thu 04 December 2025 722.10 (6.36%) 678.95 662.95 - 730.60 0.5056 times
Fri 28 November 2025 678.90 (-4.31%) 711.75 665.70 - 865.00 2.5156 times
Fri 31 October 2025 709.50 (-14.56%) 830.00 701.00 - 879.80 0.7774 times
Tue 30 September 2025 830.40 (44.03%) 576.90 570.00 - 875.00 3.0745 times
Fri 29 August 2025 576.55 (-2.58%) 594.00 531.00 - 617.95 0.3731 times
Thu 31 July 2025 591.80 (-7.68%) 655.00 582.30 - 690.60 0.4253 times
Mon 30 June 2025 641.00 (12.35%) 574.00 538.00 - 648.10 0.5796 times
Fri 30 May 2025 570.55 (55.46%) 367.00 351.10 - 603.00 1.1424 times
Wed 30 April 2025 367.00 (6.3%) 338.20 305.00 - 416.10 0.3232 times
Fri 28 March 2025 345.25 (9.22%) 315.50 297.50 - 368.80 0.2833 times
Fri 28 February 2025 316.10 (-29.69%) 442.75 298.50 - 472.80 0.4533 times

 monthly chart BancoProducts

Yearly price and charts BancoProducts

Strong yearly Stock price targets for BancoProducts BANCOINDIA are 509.8 and 1092.1

Yearly Target 150.83
Yearly Target 2386.47
Yearly Target 3633.13333333333
Yearly Target 4968.77
Yearly Target 51215.43

Yearly price and volumes Banco Products

Date Closing Open Range Volume
Thu 04 December 2025 722.10 (51.88%) 477.95 297.50 - 879.80 3.1381 times
Tue 31 December 2024 475.45 (-25.61%) 639.15 462.75 - 1188.85 0.9289 times
Fri 29 December 2023 639.15 (219.5%) 202.30 190.00 - 676.25 1.1104 times
Fri 30 December 2022 200.05 (15.84%) 175.00 118.10 - 269.95 0.8314 times
Fri 31 December 2021 172.70 (16.89%) 148.25 134.10 - 225.10 1.3513 times
Thu 31 December 2020 147.75 (36.93%) 106.00 54.10 - 149.90 1.0625 times
Tue 31 December 2019 107.90 (-41.41%) 184.25 90.05 - 186.00 0.1802 times
Mon 31 December 2018 184.15 (-29.15%) 260.50 160.00 - 277.00 0.2724 times
Fri 29 December 2017 259.90 (37.95%) 194.80 188.95 - 268.40 0.5326 times
Fri 30 December 2016 188.40 (30.2%) 144.50 90.20 - 241.65 0.5921 times
Thu 31 December 2015 144.70 (0%) 118.70 113.05 - 152.10 0.0889 times

Indicator Analysis of BancoProducts

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 706.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Products BANCOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco Products BANCOINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Banco Products BANCOINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698

Tomorrow's movement Prediction of Banco Products BANCOINDIA looks bullish. It has broken an important Moving average of 720.61 with high volumes

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 741 and price is deviating by 56 points

Upper Bollinger band is at 853 and lower is at 630, while middle bands are at 686 and 797

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoProducts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.53 and BancoProducts BANCOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.

BancoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period DMA value
5 day DMA 686.01
12 day DMA 702.63
20 day DMA 740.89
35 day DMA 739.3
50 day DMA 764.06
100 day DMA 695.2
150 day DMA 645.24
200 day DMA 569.95

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA693.77679.6684.77
12 day EMA706.04703.12709.28
20 day EMA721.44721.37726.85
35 day EMA742.69743.9748.3
50 day EMA757.65759.1762.77

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA686.01678.25681.29
12 day SMA702.63707.28719.37
20 day SMA740.89744.5752.05
35 day SMA739.3739.86743.28
50 day SMA764.06766.1769.42
100 day SMA695.2694.53694.39
150 day SMA645.24642.87640.96
200 day SMA569.95568.09566.6

Fundamentals, profit and EPS of Banco Products BANCOINDIA

EPS is 30.25 and PE is: 23.87

Last quarter profit: (June 2025 quarter) 109.52 crores (59.49%)

Debt: 573.35 in crores

Market capitalization: 8248.92

EPS is 27.39 and PE is: 26.36

Last quarter profit: (March 2025 quarter) 153.50 crores (125.21%)

Debt: 573.35 in crores

Market capitalization: 8160.99

Videos related to: BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top