ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong intraday Stock price targets for BancoProducts are 658.55 and 675.75

Intraday Target 1655.3
Intraday Target 2661.8
Intraday Target 3672.5
Intraday Target 4679
Intraday Target 5689.7

Daily price and volume Banco Products

Date Closing Open Range Volume
Fri 09 January 2026 668.30 (-2.09%) 675.10 666.00 - 683.20 0.9657 times
Thu 08 January 2026 682.60 (-1.71%) 694.45 679.40 - 695.00 0.6923 times
Wed 07 January 2026 694.45 (-0.54%) 693.00 686.10 - 697.80 0.7184 times
Tue 06 January 2026 698.20 (-1.43%) 706.40 693.45 - 707.00 0.7379 times
Mon 05 January 2026 708.35 (-0.05%) 715.80 696.30 - 717.00 1.1204 times
Fri 02 January 2026 708.70 (3.82%) 686.00 682.10 - 718.40 2.9636 times
Thu 01 January 2026 682.60 (-0.91%) 684.50 681.20 - 693.00 0.4257 times
Wed 31 December 2025 688.85 (0.39%) 690.00 685.10 - 695.15 0.5716 times
Tue 30 December 2025 686.20 (0.96%) 682.60 674.45 - 696.75 1.0032 times
Mon 29 December 2025 679.65 (-1.53%) 689.50 676.90 - 689.50 0.8011 times
Fri 26 December 2025 690.20 (-1.24%) 695.00 689.00 - 696.95 0.788 times

 Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 641.65 and 692.65

Weekly Target 1632.77
Weekly Target 2650.53
Weekly Target 3683.76666666667
Weekly Target 4701.53
Weekly Target 5734.77

Weekly price and volumes for Banco Products

Date Closing Open Range Volume
Fri 09 January 2026 668.30 (-5.7%) 715.80 666.00 - 717.00 0.1247 times
Fri 02 January 2026 708.70 (2.68%) 689.50 674.45 - 718.40 0.1698 times
Fri 26 December 2025 690.20 (-1.98%) 702.50 689.00 - 722.70 0.1283 times
Fri 19 December 2025 704.15 (-0.91%) 707.85 680.00 - 724.50 0.1727 times
Fri 12 December 2025 710.65 (-4.96%) 747.00 692.50 - 747.00 0.3338 times
Fri 05 December 2025 747.75 (10.14%) 678.95 662.95 - 757.00 1.9679 times
Fri 28 November 2025 678.90 (-4.14%) 713.00 665.70 - 717.10 0.4275 times
Fri 21 November 2025 708.25 (-12.13%) 808.00 703.20 - 819.80 0.9242 times
Fri 14 November 2025 806.05 (0.93%) 795.05 766.55 - 865.00 1.859 times
Fri 07 November 2025 798.60 (12.56%) 711.75 710.00 - 854.30 3.8921 times
Fri 31 October 2025 709.50 (-1.11%) 718.70 701.00 - 733.95 0.1452 times

 weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 640.95 and 693.35

Monthly Target 1631.83
Monthly Target 2650.07
Monthly Target 3684.23333333333
Monthly Target 4702.47
Monthly Target 5736.63

Monthly price and volumes Banco Products

Date Closing Open Range Volume
Fri 09 January 2026 668.30 (-2.98%) 684.50 666.00 - 718.40 0.0777 times
Wed 31 December 2025 688.85 (1.47%) 678.95 662.95 - 757.00 0.9246 times
Fri 28 November 2025 678.90 (-4.31%) 711.75 665.70 - 865.00 2.4574 times
Fri 31 October 2025 709.50 (-14.56%) 830.00 701.00 - 879.80 0.7593 times
Tue 30 September 2025 830.40 (44.03%) 576.90 570.00 - 875.00 3.0033 times
Fri 29 August 2025 576.55 (-2.58%) 594.00 531.00 - 617.95 0.3644 times
Thu 31 July 2025 591.80 (-7.68%) 655.00 582.30 - 690.60 0.4155 times
Mon 30 June 2025 641.00 (12.35%) 574.00 538.00 - 648.10 0.5661 times
Fri 30 May 2025 570.55 (55.46%) 367.00 351.10 - 603.00 1.1159 times
Wed 30 April 2025 367.00 (6.3%) 338.20 305.00 - 416.10 0.3157 times
Fri 28 March 2025 345.25 (9.22%) 315.50 297.50 - 368.80 0.2768 times

 monthly chart BancoProducts

Yearly price and charts BancoProducts

Strong yearly Stock price targets for BancoProducts BANCOINDIA are 640.95 and 693.35

Yearly Target 1631.83
Yearly Target 2650.07
Yearly Target 3684.23333333333
Yearly Target 4702.47
Yearly Target 5736.63

Yearly price and volumes Banco Products

Date Closing Open Range Volume
Fri 09 January 2026 668.30 (-2.98%) 684.50 666.00 - 718.40 0.0243 times
Wed 31 December 2025 688.85 (44.88%) 477.95 297.50 - 879.80 3.4172 times
Tue 31 December 2024 475.45 (-25.61%) 639.15 462.75 - 1188.85 0.9717 times
Fri 29 December 2023 639.15 (219.5%) 202.30 190.00 - 676.25 1.1616 times
Fri 30 December 2022 200.05 (15.84%) 175.00 118.10 - 269.95 0.8697 times
Fri 31 December 2021 172.70 (16.89%) 148.25 134.10 - 225.10 1.4136 times
Thu 31 December 2020 147.75 (36.93%) 106.00 54.10 - 149.90 1.1114 times
Tue 31 December 2019 107.90 (-41.41%) 184.25 90.05 - 186.00 0.1885 times
Mon 31 December 2018 184.15 (-29.15%) 260.50 160.00 - 277.00 0.285 times
Fri 29 December 2017 259.90 (37.95%) 194.80 188.95 - 268.40 0.5571 times
Fri 30 December 2016 188.40 (30.2%) 144.50 90.20 - 241.65 0.6193 times

Indicator Analysis of BancoProducts

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 691 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Products BANCOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Products BANCOINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.58

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 696 and price is deviating by 12 points

Upper Bollinger band is at 719 and lower is at 673, while middle bands are at 685 and 708

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BancoProducts in short term and the sell signal is strong.

BancoProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.32 and BancoProducts BANCOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.

BancoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period DMA value
5 day DMA 690.38
12 day DMA 690.58
20 day DMA 695.79
35 day DMA 696.75
50 day DMA 722.08
100 day DMA 716.89
150 day DMA 682.43
200 day DMA 616.26

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA684.38692.42697.33
12 day EMA690.99695.11697.38
20 day EMA695.64698.52700.19
35 day EMA707.47709.78711.38
50 day EMA718.69720.75722.31

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA690.38698.46698.46
12 day SMA690.58693.38695.51
20 day SMA695.79697.73699.15
35 day SMA696.75699.77702.76
50 day SMA722.08723.13723.91
100 day SMA716.89715.58714.16
150 day SMA682.43681.7681
200 day SMA616.26614.64612.98

Fundamentals, profit and EPS of Banco Products BANCOINDIA

EPS is 30.26 and PE is: 22.09

Last quarter profit: (September 2025 quarter) 138.90 crores (0.14%)

Debt: 728.66 in crores

Market capitalization: 10091.06

EPS is 30.25 and PE is: 22.09

Last quarter profit: (June 2025 quarter) 109.52 crores (59.49%)

Debt: 573.35 in crores

Market capitalization: 8248.92

Videos related to: BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top