ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong intraday Stock price targets for BancoProducts are 539.78 and 558.68

Intraday Target 1536.25
Intraday Target 2543.3
Intraday Target 3555.15
Intraday Target 4562.2
Intraday Target 5574.05

Daily price and volume Banco Products

Date Closing Open Range Volume
Thu 19 March 2026 550.35 (-4.07%) 567.00 548.10 - 567.00 0.7509 times
Wed 18 March 2026 573.70 (-0.52%) 574.95 570.55 - 589.25 1.2575 times
Tue 17 March 2026 576.70 (2.55%) 570.80 563.60 - 578.90 0.8052 times
Mon 16 March 2026 562.35 (2.26%) 558.30 545.70 - 566.80 1.2231 times
Fri 13 March 2026 549.90 (-4.41%) 574.15 536.00 - 574.15 1.3865 times
Thu 12 March 2026 575.25 (-0.13%) 574.00 561.35 - 581.80 0.863 times
Wed 11 March 2026 576.00 (0.82%) 582.60 570.00 - 585.00 0.8419 times
Tue 10 March 2026 571.30 (1.75%) 575.00 564.40 - 577.00 1.6545 times
Mon 09 March 2026 561.45 (-3.51%) 565.00 554.00 - 577.70 0.8384 times
Fri 06 March 2026 581.90 (-0.22%) 583.20 575.85 - 590.00 0.3791 times
Thu 05 March 2026 583.20 (1.83%) 580.00 569.00 - 585.90 0.632 times

 Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 526.25 and 569.8

Weekly Target 1518.22
Weekly Target 2534.28
Weekly Target 3561.76666666667
Weekly Target 4577.83
Weekly Target 5605.32

Weekly price and volumes for Banco Products

Date Closing Open Range Volume
Thu 19 March 2026 550.35 (0.08%) 558.30 545.70 - 589.25 0.7952 times
Fri 13 March 2026 549.90 (-5.5%) 565.00 536.00 - 585.00 1.1001 times
Fri 06 March 2026 581.90 (-6.59%) 581.00 569.00 - 610.00 0.5429 times
Fri 27 February 2026 622.95 (-4.22%) 654.30 617.10 - 672.20 0.8292 times
Fri 20 February 2026 650.40 (-1.74%) 658.00 643.95 - 678.25 0.8188 times
Fri 13 February 2026 661.90 (5.67%) 635.80 631.65 - 705.00 2.0532 times
Fri 06 February 2026 626.40 (5.53%) 593.60 562.50 - 647.80 1.0484 times
Fri 30 January 2026 593.60 (8.09%) 549.95 538.40 - 619.30 0.9794 times
Fri 23 January 2026 549.15 (-12.84%) 629.90 542.00 - 630.00 1.1391 times
Fri 16 January 2026 630.05 (-5.72%) 668.30 626.80 - 669.00 0.6937 times
Fri 09 January 2026 668.30 (-5.7%) 715.80 666.00 - 717.00 0.5664 times

 weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 506.18 and 580.18

Monthly Target 1491.45
Monthly Target 2520.9
Monthly Target 3565.45
Monthly Target 4594.9
Monthly Target 5639.45

Monthly price and volumes Banco Products

Date Closing Open Range Volume
Thu 19 March 2026 550.35 (-11.65%) 581.00 536.00 - 610.00 0.1991 times
Fri 27 February 2026 622.95 (4.94%) 593.60 562.50 - 705.00 0.3878 times
Fri 30 January 2026 593.60 (-13.83%) 684.50 538.40 - 718.40 0.3129 times
Wed 31 December 2025 688.85 (1.47%) 678.95 662.95 - 757.00 0.991 times
Fri 28 November 2025 678.90 (-4.31%) 711.75 665.70 - 865.00 2.6338 times
Fri 31 October 2025 709.50 (-14.56%) 830.00 701.00 - 879.80 0.8138 times
Tue 30 September 2025 830.40 (44.03%) 576.90 570.00 - 875.00 3.2189 times
Fri 29 August 2025 576.55 (-2.58%) 594.00 531.00 - 617.95 0.3906 times
Thu 31 July 2025 591.80 (-7.68%) 655.00 582.30 - 690.60 0.4453 times
Mon 30 June 2025 641.00 (12.35%) 574.00 538.00 - 648.10 0.6068 times
Fri 30 May 2025 570.55 (55.46%) 367.00 351.10 - 603.00 1.196 times

 monthly chart BancoProducts

Yearly price and charts BancoProducts

Strong yearly Stock price targets for BancoProducts BANCOINDIA are 451.98 and 634.38

Yearly Target 1419.18
Yearly Target 2484.77
Yearly Target 3601.58333333333
Yearly Target 4667.17
Yearly Target 5783.98

Yearly price and volumes Banco Products

Date Closing Open Range Volume
Thu 19 March 2026 550.35 (-20.11%) 684.50 536.00 - 718.40 0.2563 times
Wed 31 December 2025 688.85 (44.88%) 477.95 297.50 - 879.80 3.3378 times
Tue 31 December 2024 475.45 (-25.61%) 639.15 462.75 - 1188.85 0.9491 times
Fri 29 December 2023 639.15 (219.5%) 202.30 190.00 - 676.25 1.1345 times
Fri 30 December 2022 200.05 (15.84%) 175.00 118.10 - 269.95 0.8495 times
Fri 31 December 2021 172.70 (16.89%) 148.25 134.10 - 225.10 1.3807 times
Thu 31 December 2020 147.75 (36.93%) 106.00 54.10 - 149.90 1.0855 times
Tue 31 December 2019 107.90 (-41.41%) 184.25 90.05 - 186.00 0.1841 times
Mon 31 December 2018 184.15 (-29.15%) 260.50 160.00 - 277.00 0.2784 times
Fri 29 December 2017 259.90 (37.95%) 194.80 188.95 - 268.40 0.5442 times
Fri 30 December 2016 188.40 (30.2%) 144.50 90.20 - 241.65 0.6049 times

Indicator Analysis of BancoProducts

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 575.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Products BANCOINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 597 and price is deviating by 37 points

Upper Bollinger band is at 670 and lower is at 525, while middle bands are at 561 and 633

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BancoProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoProducts in short term and the sell signal is strong.

BancoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.71 and BancoProducts BANCOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.

BancoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period DMA value
5 day DMA 562.6
12 day DMA 569.57
20 day DMA 596.56
35 day DMA 615.46
50 day DMA 614.61
100 day DMA 669.52
150 day DMA 679.95
200 day DMA 663.71

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA564.1570.97569.61
12 day EMA575.96580.61581.87
20 day EMA589.24593.33595.4
35 day EMA602.52605.59607.47
50 day EMA616.23618.92620.76

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA562.6567.58568.04
12 day SMA569.57573.17577.28
20 day SMA596.56602.05606.22
35 day SMA615.46615.97616.02
50 day SMA614.61617.57620.26
100 day SMA669.52671.19672.7
150 day SMA679.95680.29680.23
200 day SMA663.71663.75663.73

Fundamentals, profit and EPS of Banco Products BANCOINDIA

EPS is 30.26 and PE is: 18.19

Last quarter profit: (September 2025 quarter) 138.90 crores (0.14%)

Debt: 728.66 in crores

Market capitalization: 10091.06

EPS is 30.25 and PE is: 18.19

Last quarter profit: (June 2025 quarter) 109.52 crores (59.49%)

Debt: 573.35 in crores

Market capitalization: 8248.92

Videos related to: BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top