ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong intraday Stock price targets for BancoProducts are 628.88 and 647.93

Intraday Target 1624.88
Intraday Target 2632.87
Intraday Target 3643.93333333333
Intraday Target 4651.92
Intraday Target 5662.98

Daily price and volume Banco Products

Date Closing Open Range Volume
Wed 14 January 2026 640.85 (-1.23%) 655.00 635.95 - 655.00 0.6634 times
Tue 13 January 2026 648.85 (1%) 652.10 646.05 - 663.20 0.8307 times
Mon 12 January 2026 642.45 (-3.87%) 668.30 630.00 - 669.00 2.0989 times
Fri 09 January 2026 668.30 (-2.09%) 675.10 666.00 - 683.20 0.8116 times
Thu 08 January 2026 682.60 (-1.71%) 694.45 679.40 - 695.00 0.5818 times
Wed 07 January 2026 694.45 (-0.54%) 693.00 686.10 - 697.80 0.6038 times
Tue 06 January 2026 698.20 (-1.43%) 706.40 693.45 - 707.00 0.6201 times
Mon 05 January 2026 708.35 (-0.05%) 715.80 696.30 - 717.00 0.9416 times
Fri 02 January 2026 708.70 (3.82%) 686.00 682.10 - 718.40 2.4906 times
Thu 01 January 2026 682.60 (-0.91%) 684.50 681.20 - 693.00 0.3577 times
Wed 31 December 2025 688.85 (0.39%) 690.00 685.10 - 695.15 0.4804 times

 Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 615.93 and 654.93

Weekly Target 1607.62
Weekly Target 2624.23
Weekly Target 3646.61666666667
Weekly Target 4663.23
Weekly Target 5685.62

Weekly price and volumes for Banco Products

Date Closing Open Range Volume
Wed 14 January 2026 640.85 (-4.11%) 668.30 630.00 - 669.00 0.202 times
Fri 09 January 2026 668.30 (-5.7%) 715.80 666.00 - 717.00 0.2001 times
Fri 02 January 2026 708.70 (2.68%) 689.50 674.45 - 718.40 0.2724 times
Fri 26 December 2025 690.20 (-1.98%) 702.50 689.00 - 722.70 0.2058 times
Fri 19 December 2025 704.15 (-0.91%) 707.85 680.00 - 724.50 0.277 times
Fri 12 December 2025 710.65 (-4.96%) 747.00 692.50 - 747.00 0.5354 times
Fri 05 December 2025 747.75 (10.14%) 678.95 662.95 - 757.00 3.1568 times
Fri 28 November 2025 678.90 (-4.14%) 713.00 665.70 - 717.10 0.6858 times
Fri 21 November 2025 708.25 (-12.13%) 808.00 703.20 - 819.80 1.4826 times
Fri 14 November 2025 806.05 (0.93%) 795.05 766.55 - 865.00 2.9821 times
Fri 07 November 2025 798.60 (12.56%) 711.75 710.00 - 854.30 6.2436 times

 weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 591.23 and 679.63

Monthly Target 1574.68
Monthly Target 2607.77
Monthly Target 3663.08333333333
Monthly Target 4696.17
Monthly Target 5751.48

Monthly price and volumes Banco Products

Date Closing Open Range Volume
Wed 14 January 2026 640.85 (-6.97%) 684.50 630.00 - 718.40 0.1207 times
Wed 31 December 2025 688.85 (1.47%) 678.95 662.95 - 757.00 0.9206 times
Fri 28 November 2025 678.90 (-4.31%) 711.75 665.70 - 865.00 2.4467 times
Fri 31 October 2025 709.50 (-14.56%) 830.00 701.00 - 879.80 0.7561 times
Tue 30 September 2025 830.40 (44.03%) 576.90 570.00 - 875.00 2.9903 times
Fri 29 August 2025 576.55 (-2.58%) 594.00 531.00 - 617.95 0.3629 times
Thu 31 July 2025 591.80 (-7.68%) 655.00 582.30 - 690.60 0.4137 times
Mon 30 June 2025 641.00 (12.35%) 574.00 538.00 - 648.10 0.5637 times
Fri 30 May 2025 570.55 (55.46%) 367.00 351.10 - 603.00 1.1111 times
Wed 30 April 2025 367.00 (6.3%) 338.20 305.00 - 416.10 0.3143 times
Fri 28 March 2025 345.25 (9.22%) 315.50 297.50 - 368.80 0.2756 times

 monthly chart BancoProducts

Yearly price and charts BancoProducts

Strong yearly Stock price targets for BancoProducts BANCOINDIA are 591.23 and 679.63

Yearly Target 1574.68
Yearly Target 2607.77
Yearly Target 3663.08333333333
Yearly Target 4696.17
Yearly Target 5751.48

Yearly price and volumes Banco Products

Date Closing Open Range Volume
Wed 14 January 2026 640.85 (-6.97%) 684.50 630.00 - 718.40 0.0378 times
Wed 31 December 2025 688.85 (44.88%) 477.95 297.50 - 879.80 3.4126 times
Tue 31 December 2024 475.45 (-25.61%) 639.15 462.75 - 1188.85 0.9704 times
Fri 29 December 2023 639.15 (219.5%) 202.30 190.00 - 676.25 1.16 times
Fri 30 December 2022 200.05 (15.84%) 175.00 118.10 - 269.95 0.8686 times
Fri 31 December 2021 172.70 (16.89%) 148.25 134.10 - 225.10 1.4116 times
Thu 31 December 2020 147.75 (36.93%) 106.00 54.10 - 149.90 1.1099 times
Tue 31 December 2019 107.90 (-41.41%) 184.25 90.05 - 186.00 0.1882 times
Mon 31 December 2018 184.15 (-29.15%) 260.50 160.00 - 277.00 0.2846 times
Fri 29 December 2017 259.90 (37.95%) 194.80 188.95 - 268.40 0.5564 times
Fri 30 December 2016 188.40 (30.2%) 144.50 90.20 - 241.65 0.6185 times

Indicator Analysis of BancoProducts

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 672.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Products BANCOINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Banco Products BANCOINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.65

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 687 and price is deviating by 21 points

Upper Bollinger band is at 727 and lower is at 646, while middle bands are at 666 and 707

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoProducts in short term and the sell signal is strong.

BancoProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.05 and BancoProducts BANCOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.

BancoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period DMA value
5 day DMA 656.61
12 day DMA 679.2
20 day DMA 686.12
35 day DMA 692.74
50 day DMA 717.61
100 day DMA 718.89
150 day DMA 683.74
200 day DMA 620.58

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA655.76663.22670.4
12 day EMA672.45678.19683.52
20 day EMA682.7687.1691.13
35 day EMA698.57701.97705.1
50 day EMA711.56714.44717.12

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA656.61667.33677.2
12 day SMA679.2682.43685.88
20 day SMA686.12689.44692.38
35 day SMA692.74693.68694.87
50 day SMA717.61719.46720.67
100 day SMA718.89718.39717.76
150 day SMA683.74683.53682.99
200 day SMA620.58619.14617.71

Fundamentals, profit and EPS of Banco Products BANCOINDIA

EPS is 30.26 and PE is: 21.18

Last quarter profit: (September 2025 quarter) 138.90 crores (0.14%)

Debt: 728.66 in crores

Market capitalization: 10091.06

EPS is 30.25 and PE is: 21.19

Last quarter profit: (June 2025 quarter) 109.52 crores (59.49%)

Debt: 573.35 in crores

Market capitalization: 8248.92

Videos related to: BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top