ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong intraday Stock price targets for BancoProducts are 695.4 and 731.7

Intraday Target 1666.77
Intraday Target 2687.73
Intraday Target 3703.06666666667
Intraday Target 4724.03
Intraday Target 5739.37

Daily price and volume Banco Products

Date Closing Open Range Volume
Fri 02 January 2026 708.70 (3.82%) 686.00 682.10 - 718.40 2.6132 times
Thu 01 January 2026 682.60 (-0.91%) 684.50 681.20 - 693.00 0.3754 times
Wed 31 December 2025 688.85 (0.39%) 690.00 685.10 - 695.15 0.504 times
Tue 30 December 2025 686.20 (0.96%) 682.60 674.45 - 696.75 0.8846 times
Mon 29 December 2025 679.65 (-1.53%) 689.50 676.90 - 689.50 0.7064 times
Fri 26 December 2025 690.20 (-1.24%) 695.00 689.00 - 696.95 0.6948 times
Wed 24 December 2025 698.90 (-0.41%) 701.85 695.00 - 703.70 0.7318 times
Tue 23 December 2025 701.80 (-0.91%) 705.60 700.00 - 713.45 1.0313 times
Mon 22 December 2025 708.25 (0.58%) 702.50 702.50 - 722.70 1.3833 times
Fri 19 December 2025 704.15 (1.54%) 688.20 688.20 - 707.70 1.0753 times
Thu 18 December 2025 693.45 (-0.3%) 693.00 680.00 - 699.95 1.0073 times

 Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 691.58 and 735.53

Weekly Target 1656.57
Weekly Target 2682.63
Weekly Target 3700.51666666667
Weekly Target 4726.58
Weekly Target 5744.47

Weekly price and volumes for Banco Products

Date Closing Open Range Volume
Fri 02 January 2026 708.70 (2.68%) 689.50 674.45 - 718.40 0.1695 times
Fri 26 December 2025 690.20 (-1.98%) 702.50 689.00 - 722.70 0.128 times
Fri 19 December 2025 704.15 (-0.91%) 707.85 680.00 - 724.50 0.1723 times
Fri 12 December 2025 710.65 (-4.96%) 747.00 692.50 - 747.00 0.3331 times
Fri 05 December 2025 747.75 (10.14%) 678.95 662.95 - 757.00 1.9639 times
Fri 28 November 2025 678.90 (-4.14%) 713.00 665.70 - 717.10 0.4267 times
Fri 21 November 2025 708.25 (-12.13%) 808.00 703.20 - 819.80 0.9223 times
Fri 14 November 2025 806.05 (0.93%) 795.05 766.55 - 865.00 1.8552 times
Fri 07 November 2025 798.60 (12.56%) 711.75 710.00 - 854.30 3.8842 times
Fri 31 October 2025 709.50 (-1.11%) 718.70 701.00 - 733.95 0.1449 times
Fri 24 October 2025 717.50 (-1.37%) 725.00 715.65 - 750.00 0.1242 times

 weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 694.95 and 732.15

Monthly Target 1665.57
Monthly Target 2687.13
Monthly Target 3702.76666666667
Monthly Target 4724.33
Monthly Target 5739.97

Monthly price and volumes Banco Products

Date Closing Open Range Volume
Fri 02 January 2026 708.70 (2.88%) 684.50 681.20 - 718.40 0.0347 times
Wed 31 December 2025 688.85 (1.47%) 678.95 662.95 - 757.00 0.9286 times
Fri 28 November 2025 678.90 (-4.31%) 711.75 665.70 - 865.00 2.468 times
Fri 31 October 2025 709.50 (-14.56%) 830.00 701.00 - 879.80 0.7626 times
Tue 30 September 2025 830.40 (44.03%) 576.90 570.00 - 875.00 3.0163 times
Fri 29 August 2025 576.55 (-2.58%) 594.00 531.00 - 617.95 0.366 times
Thu 31 July 2025 591.80 (-7.68%) 655.00 582.30 - 690.60 0.4173 times
Mon 30 June 2025 641.00 (12.35%) 574.00 538.00 - 648.10 0.5686 times
Fri 30 May 2025 570.55 (55.46%) 367.00 351.10 - 603.00 1.1208 times
Wed 30 April 2025 367.00 (6.3%) 338.20 305.00 - 416.10 0.3171 times
Fri 28 March 2025 345.25 (9.22%) 315.50 297.50 - 368.80 0.278 times

 monthly chart BancoProducts

Yearly price and charts BancoProducts

Strong yearly Stock price targets for BancoProducts BANCOINDIA are 694.95 and 732.15

Yearly Target 1665.57
Yearly Target 2687.13
Yearly Target 3702.76666666667
Yearly Target 4724.33
Yearly Target 5739.97

Yearly price and volumes Banco Products

Date Closing Open Range Volume
Fri 02 January 2026 708.70 (2.88%) 684.50 681.20 - 718.40 0.0108 times
Wed 31 December 2025 688.85 (44.88%) 477.95 297.50 - 879.80 3.4219 times
Tue 31 December 2024 475.45 (-25.61%) 639.15 462.75 - 1188.85 0.973 times
Fri 29 December 2023 639.15 (219.5%) 202.30 190.00 - 676.25 1.1631 times
Fri 30 December 2022 200.05 (15.84%) 175.00 118.10 - 269.95 0.8709 times
Fri 31 December 2021 172.70 (16.89%) 148.25 134.10 - 225.10 1.4155 times
Thu 31 December 2020 147.75 (36.93%) 106.00 54.10 - 149.90 1.1129 times
Tue 31 December 2019 107.90 (-41.41%) 184.25 90.05 - 186.00 0.1887 times
Mon 31 December 2018 184.15 (-29.15%) 260.50 160.00 - 277.00 0.2854 times
Fri 29 December 2017 259.90 (37.95%) 194.80 188.95 - 268.40 0.5579 times
Fri 30 December 2016 188.40 (30.2%) 144.50 90.20 - 241.65 0.6202 times

Indicator Analysis of BancoProducts

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 695.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Products BANCOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco Products BANCOINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Banco Products BANCOINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 706.45

Tomorrow's movement Prediction of Banco Products BANCOINDIA looks bullish. It has broken an important Moving average of 700.87 with high volumes

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 704 and price is deviating by 16 points

Upper Bollinger band is at 734 and lower is at 673, while middle bands are at 688 and 719

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BancoProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancoProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.41 and BancoProducts BANCOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.

BancoProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period DMA value
5 day DMA 689.2
12 day DMA 694.86
20 day DMA 703.21
35 day DMA 711.26
50 day DMA 725.14
100 day DMA 710.22
150 day DMA 678.22
200 day DMA 607.49

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA694.41687.27689.6
12 day EMA695.96693.65695.66
20 day EMA700.35699.47701.24
35 day EMA712.38712.6714.37
50 day EMA722.58723.15724.8

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA689.2685.5688.76
12 day SMA694.86694.73696.83
20 day SMA703.21703.88703.21
35 day SMA711.26713.39716.66
50 day SMA725.14725.8726.66
100 day SMA710.22709.03708.27
150 day SMA678.22677.23676.37
200 day SMA607.49605.64603.89

Fundamentals, profit and EPS of Banco Products BANCOINDIA

EPS is 30.26 and PE is: 23.42

Last quarter profit: (September 2025 quarter) 138.90 crores (0.14%)

Debt: 728.66 in crores

Market capitalization: 10091.06

EPS is 30.25 and PE is: 23.43

Last quarter profit: (June 2025 quarter) 109.52 crores (59.49%)

Debt: 573.35 in crores

Market capitalization: 8248.92

Videos related to: BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top