ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong intraday Stock price targets for BancoProducts are 549.68 and 577.18

Intraday Target 1542.28
Intraday Target 2557.07
Intraday Target 3569.78333333333
Intraday Target 4584.57
Intraday Target 5597.28

Daily price and volume Banco Products

Date Closing Open Range Volume
Wed 21 January 2026 571.85 (-0.37%) 575.00 555.00 - 582.50 1.6897 times
Tue 20 January 2026 574.00 (-6.24%) 612.15 569.55 - 618.00 1.8675 times
Mon 19 January 2026 612.20 (-2.83%) 629.90 608.60 - 630.00 0.9381 times
Fri 16 January 2026 630.05 (-1.69%) 642.55 626.80 - 646.30 0.6633 times
Wed 14 January 2026 640.85 (-1.23%) 655.00 635.95 - 655.00 0.5745 times
Tue 13 January 2026 648.85 (1%) 652.10 646.05 - 663.20 0.7194 times
Mon 12 January 2026 642.45 (-3.87%) 668.30 630.00 - 669.00 1.8178 times
Fri 09 January 2026 668.30 (-2.09%) 675.10 666.00 - 683.20 0.7029 times
Thu 08 January 2026 682.60 (-1.71%) 694.45 679.40 - 695.00 0.5039 times
Wed 07 January 2026 694.45 (-0.54%) 693.00 686.10 - 697.80 0.5229 times
Tue 06 January 2026 698.20 (-1.43%) 706.40 693.45 - 707.00 0.5371 times

 Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 525.93 and 600.93

Weekly Target 1510.62
Weekly Target 2541.23
Weekly Target 3585.61666666667
Weekly Target 4616.23
Weekly Target 5660.62

Weekly price and volumes for Banco Products

Date Closing Open Range Volume
Wed 21 January 2026 571.85 (-9.24%) 629.90 555.00 - 630.00 0.3969 times
Fri 16 January 2026 630.05 (-5.72%) 668.30 626.80 - 669.00 0.3333 times
Fri 09 January 2026 668.30 (-5.7%) 715.80 666.00 - 717.00 0.2721 times
Fri 02 January 2026 708.70 (2.68%) 689.50 674.45 - 718.40 0.3705 times
Fri 26 December 2025 690.20 (-1.98%) 702.50 689.00 - 722.70 0.2799 times
Fri 19 December 2025 704.15 (-0.91%) 707.85 680.00 - 724.50 0.3767 times
Fri 12 December 2025 710.65 (-4.96%) 747.00 692.50 - 747.00 0.7281 times
Fri 05 December 2025 747.75 (10.14%) 678.95 662.95 - 757.00 4.2934 times
Fri 28 November 2025 678.90 (-4.14%) 713.00 665.70 - 717.10 0.9328 times
Fri 21 November 2025 708.25 (-12.13%) 808.00 703.20 - 819.80 2.0163 times
Fri 14 November 2025 806.05 (0.93%) 795.05 766.55 - 865.00 4.0557 times

 weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 481.73 and 645.13

Monthly Target 1451.68
Monthly Target 2511.77
Monthly Target 3615.08333333333
Monthly Target 4675.17
Monthly Target 5778.48

Monthly price and volumes Banco Products

Date Closing Open Range Volume
Wed 21 January 2026 571.85 (-16.98%) 684.50 555.00 - 718.40 0.1913 times
Wed 31 December 2025 688.85 (1.47%) 678.95 662.95 - 757.00 0.9141 times
Fri 28 November 2025 678.90 (-4.31%) 711.75 665.70 - 865.00 2.4292 times
Fri 31 October 2025 709.50 (-14.56%) 830.00 701.00 - 879.80 0.7507 times
Tue 30 September 2025 830.40 (44.03%) 576.90 570.00 - 875.00 2.9689 times
Fri 29 August 2025 576.55 (-2.58%) 594.00 531.00 - 617.95 0.3603 times
Thu 31 July 2025 591.80 (-7.68%) 655.00 582.30 - 690.60 0.4107 times
Mon 30 June 2025 641.00 (12.35%) 574.00 538.00 - 648.10 0.5597 times
Fri 30 May 2025 570.55 (55.46%) 367.00 351.10 - 603.00 1.1032 times
Wed 30 April 2025 367.00 (6.3%) 338.20 305.00 - 416.10 0.3121 times
Fri 28 March 2025 345.25 (9.22%) 315.50 297.50 - 368.80 0.2736 times

 monthly chart BancoProducts

Yearly price and charts BancoProducts

Strong yearly Stock price targets for BancoProducts BANCOINDIA are 481.73 and 645.13

Yearly Target 1451.68
Yearly Target 2511.77
Yearly Target 3615.08333333333
Yearly Target 4675.17
Yearly Target 5778.48

Yearly price and volumes Banco Products

Date Closing Open Range Volume
Wed 21 January 2026 571.85 (-16.98%) 684.50 555.00 - 718.40 0.0602 times
Wed 31 December 2025 688.85 (44.88%) 477.95 297.50 - 879.80 3.4049 times
Tue 31 December 2024 475.45 (-25.61%) 639.15 462.75 - 1188.85 0.9682 times
Fri 29 December 2023 639.15 (219.5%) 202.30 190.00 - 676.25 1.1574 times
Fri 30 December 2022 200.05 (15.84%) 175.00 118.10 - 269.95 0.8666 times
Fri 31 December 2021 172.70 (16.89%) 148.25 134.10 - 225.10 1.4085 times
Thu 31 December 2020 147.75 (36.93%) 106.00 54.10 - 149.90 1.1074 times
Tue 31 December 2019 107.90 (-41.41%) 184.25 90.05 - 186.00 0.1878 times
Mon 31 December 2018 184.15 (-29.15%) 260.50 160.00 - 277.00 0.284 times
Fri 29 December 2017 259.90 (37.95%) 194.80 188.95 - 268.40 0.5551 times
Fri 30 December 2016 188.40 (30.2%) 144.50 90.20 - 241.65 0.6171 times

Indicator Analysis of BancoProducts

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 633.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Products BANCOINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Banco Products BANCOINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.33

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 666 and price is deviating by 41 points

Upper Bollinger band is at 747 and lower is at 585, while middle bands are at 625 and 707

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoProducts in short term and the sell signal is strong.

BancoProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621 and BancoProducts BANCOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.

BancoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period DMA value
5 day DMA 605.79
12 day DMA 647.68
20 day DMA 665.45
35 day DMA 682.99
50 day DMA 701.08
100 day DMA 719.41
150 day DMA 683.47
200 day DMA 625.63

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA600.63615.02635.53
12 day EMA633.58644.8657.67
20 day EMA654.16662.82672.16
35 day EMA679.21685.53692.1
50 day EMA698.59703.76709.05

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA605.79621.19634.88
12 day SMA647.68659.08668.13
20 day SMA665.45672.27678.78
35 day SMA682.99686.16689.16
50 day SMA701.08705.67710.17
100 day SMA719.41719.52719.67
150 day SMA683.47683.72683.94
200 day SMA625.63624.49623.34

Fundamentals, profit and EPS of Banco Products BANCOINDIA

EPS is 30.26 and PE is: 18.9

Last quarter profit: (September 2025 quarter) 138.90 crores (0.14%)

Debt: 728.66 in crores

Market capitalization: 10091.06

EPS is 30.25 and PE is: 18.9

Last quarter profit: (June 2025 quarter) 109.52 crores (59.49%)

Debt: 573.35 in crores

Market capitalization: 8248.92

Videos related to: BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top