ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong intraday Stock price targets for BancoProducts are 577.28 and 596.93

Intraday Target 1573.08
Intraday Target 2581.47
Intraday Target 3592.73333333333
Intraday Target 4601.12
Intraday Target 5612.38

Daily price and volume Banco Products

Date Closing Open Range Volume
Thu 01 October 2026 589.85 (-2.71%) 604.00 584.35 - 604.00 1.149 times
Wed 30 September 2026 606.30 (1.79%) 598.30 598.30 - 617.45 1.6048 times
Tue 29 September 2026 595.65 (0.24%) 592.70 583.30 - 599.90 0.9347 times
Mon 28 September 2026 594.20 (-0.94%) 600.15 589.70 - 605.00 0.9793 times
Fri 25 September 2026 599.85 (-0.42%) 601.75 594.60 - 608.45 0.6537 times
Thu 24 September 2026 602.35 (-1.54%) 608.00 600.20 - 612.35 0.7946 times
Wed 23 September 2026 611.75 (1.01%) 612.00 607.30 - 618.20 0.8639 times
Tue 22 September 2026 605.65 (1.06%) 599.95 599.95 - 608.70 0.8037 times
Mon 21 September 2026 599.30 (-0.78%) 600.10 595.05 - 605.85 0.8626 times
Fri 18 September 2026 604.00 (1.85%) 596.00 596.00 - 608.65 1.3537 times
Thu 17 September 2026 593.05 (-0.02%) 591.00 587.05 - 597.10 1.0008 times

 Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 569.5 and 603.65

Weekly Target 1562.72
Weekly Target 2576.28
Weekly Target 3596.86666666667
Weekly Target 4610.43
Weekly Target 5631.02

Weekly price and volumes for Banco Products

Date Closing Open Range Volume
Thu 01 October 2026 589.85 (-1.67%) 600.15 583.30 - 617.45 0.572 times
Fri 25 September 2026 599.85 (-0.69%) 600.10 594.60 - 618.20 0.4875 times
Fri 18 September 2026 604.00 (-1.79%) 617.55 578.05 - 622.85 0.8044 times
Fri 11 September 2026 615.00 (-1.36%) 623.10 607.00 - 649.00 1.0547 times
Fri 04 September 2026 623.50 (-0.14%) 621.60 610.15 - 631.90 0.7169 times
Fri 28 August 2026 624.40 (0.11%) 624.10 609.90 - 631.00 0.7405 times
Fri 21 August 2026 623.70 (0.91%) 614.00 604.65 - 633.80 1.1776 times
Fri 14 August 2026 618.10 (-10.02%) 678.00 613.35 - 679.00 2.1946 times
Fri 07 August 2026 686.95 (7.8%) 644.20 643.60 - 693.60 1.3997 times
Fri 31 July 2026 637.25 (4.73%) 612.20 612.20 - 639.90 0.8521 times
Fri 24 July 2026 608.45 (-7.75%) 657.10 588.00 - 664.45 1.2868 times

 weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 577.28 and 596.93

Monthly Target 1573.08
Monthly Target 2581.47
Monthly Target 3592.73333333333
Monthly Target 4601.12
Monthly Target 5612.38

Monthly price and volumes Banco Products

Date Closing Open Range Volume
Thu 01 October 2026 589.85 (-2.71%) 604.00 584.35 - 604.00 0.0207 times
Wed 30 September 2026 606.30 (-3.05%) 624.95 578.05 - 649.00 0.4904 times
Mon 31 August 2026 625.40 (-1.86%) 644.20 604.65 - 693.60 0.8353 times
Fri 31 July 2026 637.25 (-4.94%) 669.00 588.00 - 708.95 0.8379 times
Tue 30 June 2026 670.35 (2.15%) 661.05 624.15 - 705.95 1.4598 times
Fri 29 May 2026 656.25 (6.09%) 618.55 565.20 - 685.00 1.3211 times
Thu 30 April 2026 618.55 (22.64%) 534.95 510.20 - 645.10 1.0987 times
Mon 30 March 2026 504.35 (-19.04%) 581.00 502.00 - 610.00 1.1338 times
Fri 27 February 2026 622.95 (4.94%) 593.60 562.50 - 705.00 1.5509 times
Fri 30 January 2026 593.60 (-13.83%) 684.50 538.40 - 718.40 1.2513 times
Wed 31 December 2025 688.85 (1.47%) 678.95 662.95 - 757.00 3.9629 times

 monthly chart BancoProducts

Yearly price and charts BancoProducts

Strong yearly Stock price targets for BancoProducts BANCOINDIA are 437.73 and 654.13

Yearly Target 1387.02
Yearly Target 2488.43
Yearly Target 3603.41666666667
Yearly Target 4704.83
Yearly Target 5819.82

Yearly price and volumes Banco Products

Date Closing Open Range Volume
Thu 01 October 2026 589.85 (-14.37%) 684.50 502.00 - 718.40 0.6812 times
Wed 31 December 2025 688.85 (44.88%) 477.95 297.50 - 879.80 3.1922 times
Tue 31 December 2024 475.45 (-25.61%) 639.15 462.75 - 1188.85 0.9077 times
Fri 29 December 2023 639.15 (219.5%) 202.30 190.00 - 676.25 1.0851 times
Fri 30 December 2022 200.05 (15.84%) 175.00 118.10 - 269.95 0.8125 times
Fri 31 December 2021 172.70 (16.89%) 148.25 134.10 - 225.10 1.3205 times
Thu 31 December 2020 147.75 (36.93%) 106.00 54.10 - 149.90 1.0382 times
Tue 31 December 2019 107.90 (-41.41%) 184.25 90.05 - 186.00 0.176 times
Mon 31 December 2018 184.15 (-29.15%) 260.50 160.00 - 277.00 0.2662 times
Fri 29 December 2017 259.90 (37.95%) 194.80 188.95 - 268.40 0.5205 times
Fri 30 December 2016 188.40 (30.2%) 144.50 90.20 - 241.65 0.5786 times

Indicator Analysis of BancoProducts

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 601.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 608 and price is deviating by 15 points

Upper Bollinger band is at 637 and lower is at 580, while middle bands are at 594 and 622

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BancoProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BancoProducts in short term and the sell signal is strong.

BancoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancoProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601 and BancoProducts BANCOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.

BancoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period DMA value
5 day DMA 597.17
12 day DMA 599.59
20 day DMA 607.8
35 day DMA 613.95
50 day DMA 622.35
100 day DMA 636.67
150 day DMA 620.96
200 day DMA 629.11

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA597.4601.17598.6
12 day EMA601.58603.71603.24
20 day EMA606.2607.92608.09
35 day EMA614.47615.92616.49
50 day EMA622.4623.73624.44

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA597.17599.67600.76
12 day SMA599.59599.41600.13
20 day SMA607.8608.99609.68
35 day SMA613.95615.06615.84
50 day SMA622.35623.25624.13
100 day SMA636.67636.99637.29
150 day SMA620.96621.36621.65
200 day SMA629.11629.71630.32

Fundamentals, profit and EPS of Banco Products BANCOINDIA

EPS is 33.68 and PE is: 17.51

Last quarter profit: (March 2026 quarter) 147.43 crores (-5.69%)

Debt: 613.77 in crores

Market capitalization: 9424.01

EPS is 34.10 and PE is: 17.3

Last quarter profit: (December 2025 quarter) 85.83 crores (145.39%)

Debt: 728.66 in crores

Market capitalization: 7604.58

Videos related to: BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top