ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong intraday Stock price targets for BancoProducts are 574.8 and 638.1

Intraday Target 1526.33
Intraday Target 2559.97
Intraday Target 3589.63333333333
Intraday Target 4623.27
Intraday Target 5652.93

Daily price and volume Banco Products

Date Closing Open Range Volume
Fri 30 January 2026 593.60 (4.42%) 558.25 556.00 - 619.30 2.1782 times
Thu 29 January 2026 568.45 (-1.2%) 577.00 552.05 - 577.00 0.7675 times
Wed 28 January 2026 575.35 (3.74%) 560.00 554.95 - 577.50 0.6882 times
Tue 27 January 2026 554.60 (0.99%) 549.95 538.40 - 563.45 0.7378 times
Fri 23 January 2026 549.15 (-4.75%) 576.60 542.00 - 579.90 0.7698 times
Thu 22 January 2026 576.55 (0.82%) 580.00 568.20 - 587.40 0.6276 times
Wed 21 January 2026 571.85 (-0.37%) 575.00 555.00 - 582.50 1.3859 times
Tue 20 January 2026 574.00 (-6.24%) 612.15 569.55 - 618.00 1.5317 times
Mon 19 January 2026 612.20 (-2.83%) 629.90 608.60 - 630.00 0.7694 times
Fri 16 January 2026 630.05 (-1.69%) 642.55 626.80 - 646.30 0.5441 times
Wed 14 January 2026 640.85 (-1.23%) 655.00 635.95 - 655.00 0.4712 times

 Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 566 and 646.9

Weekly Target 1502.87
Weekly Target 2548.23
Weekly Target 3583.76666666667
Weekly Target 4629.13
Weekly Target 5664.67

Weekly price and volumes for Banco Products

Date Closing Open Range Volume
Fri 30 January 2026 593.60 (8.09%) 549.95 538.40 - 619.30 0.5469 times
Fri 23 January 2026 549.15 (-12.84%) 629.90 542.00 - 630.00 0.636 times
Fri 16 January 2026 630.05 (-5.72%) 668.30 626.80 - 669.00 0.3873 times
Fri 09 January 2026 668.30 (-5.7%) 715.80 666.00 - 717.00 0.3162 times
Fri 02 January 2026 708.70 (2.68%) 689.50 674.45 - 718.40 0.4305 times
Fri 26 December 2025 690.20 (-1.98%) 702.50 689.00 - 722.70 0.3253 times
Fri 19 December 2025 704.15 (-0.91%) 707.85 680.00 - 724.50 0.4378 times
Fri 12 December 2025 710.65 (-4.96%) 747.00 692.50 - 747.00 0.8462 times
Fri 05 December 2025 747.75 (10.14%) 678.95 662.95 - 757.00 4.9896 times
Fri 28 November 2025 678.90 (-4.14%) 713.00 665.70 - 717.10 1.084 times
Fri 21 November 2025 708.25 (-12.13%) 808.00 703.20 - 819.80 2.3433 times

 weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 476 and 656

Monthly Target 1436.8
Monthly Target 2515.2
Monthly Target 3616.8
Monthly Target 4695.2
Monthly Target 5796.8

Monthly price and volumes Banco Products

Date Closing Open Range Volume
Fri 30 January 2026 593.60 (-13.83%) 684.50 538.40 - 718.40 0.2858 times
Wed 31 December 2025 688.85 (1.47%) 678.95 662.95 - 757.00 0.9052 times
Fri 28 November 2025 678.90 (-4.31%) 711.75 665.70 - 865.00 2.4058 times
Fri 31 October 2025 709.50 (-14.56%) 830.00 701.00 - 879.80 0.7434 times
Tue 30 September 2025 830.40 (44.03%) 576.90 570.00 - 875.00 2.9403 times
Fri 29 August 2025 576.55 (-2.58%) 594.00 531.00 - 617.95 0.3568 times
Thu 31 July 2025 591.80 (-7.68%) 655.00 582.30 - 690.60 0.4068 times
Mon 30 June 2025 641.00 (12.35%) 574.00 538.00 - 648.10 0.5543 times
Fri 30 May 2025 570.55 (55.46%) 367.00 351.10 - 603.00 1.0925 times
Wed 30 April 2025 367.00 (6.3%) 338.20 305.00 - 416.10 0.3091 times
Fri 28 March 2025 345.25 (9.22%) 315.50 297.50 - 368.80 0.271 times

 monthly chart BancoProducts

Yearly price and charts BancoProducts

Strong yearly Stock price targets for BancoProducts BANCOINDIA are 476 and 656

Yearly Target 1436.8
Yearly Target 2515.2
Yearly Target 3616.8
Yearly Target 4695.2
Yearly Target 5796.8

Yearly price and volumes Banco Products

Date Closing Open Range Volume
Fri 30 January 2026 593.60 (-13.83%) 684.50 538.40 - 718.40 0.0906 times
Wed 31 December 2025 688.85 (44.88%) 477.95 297.50 - 879.80 3.3945 times
Tue 31 December 2024 475.45 (-25.61%) 639.15 462.75 - 1188.85 0.9652 times
Fri 29 December 2023 639.15 (219.5%) 202.30 190.00 - 676.25 1.1538 times
Fri 30 December 2022 200.05 (15.84%) 175.00 118.10 - 269.95 0.8639 times
Fri 31 December 2021 172.70 (16.89%) 148.25 134.10 - 225.10 1.4042 times
Thu 31 December 2020 147.75 (36.93%) 106.00 54.10 - 149.90 1.104 times
Tue 31 December 2019 107.90 (-41.41%) 184.25 90.05 - 186.00 0.1872 times
Mon 31 December 2018 184.15 (-29.15%) 260.50 160.00 - 277.00 0.2831 times
Fri 29 December 2017 259.90 (37.95%) 194.80 188.95 - 268.40 0.5534 times
Fri 30 December 2016 188.40 (30.2%) 144.50 90.20 - 241.65 0.6152 times

Indicator Analysis of BancoProducts

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 594.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Products BANCOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco Products BANCOINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Banco Products BANCOINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 589.58

Munafa value: 65 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 630 and price is deviating by 55 points

Upper Bollinger band is at 738 and lower is at 521, while middle bands are at 575 and 684

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoProducts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.44 and BancoProducts BANCOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.

BancoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period DMA value
5 day DMA 568.23
12 day DMA 591.29
20 day DMA 629.06
35 day DMA 659.19
50 day DMA 673.71
100 day DMA 717.69
150 day DMA 683.24
200 day DMA 632.65

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA578.4570.8571.97
12 day EMA594.73594.94599.75
20 day EMA616.49618.9624.21
35 day EMA646.11649.2653.95
50 day EMA673.38676.64681.05

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA568.23564.82565.5
12 day SMA591.29595.36603.68
20 day SMA629.06633.82639.71
35 day SMA659.19663.05666.98
50 day SMA673.71677.4682.32
100 day SMA717.69717.84718.46
150 day SMA683.24683.09683.09
200 day SMA632.65631.29630.1

Fundamentals, profit and EPS of Banco Products BANCOINDIA

EPS is 30.26 and PE is: 19.62

Last quarter profit: (September 2025 quarter) 138.90 crores (0.14%)

Debt: 728.66 in crores

Market capitalization: 10091.06

EPS is 30.25 and PE is: 19.62

Last quarter profit: (June 2025 quarter) 109.52 crores (59.49%)

Debt: 573.35 in crores

Market capitalization: 8248.92

Videos related to: BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top