ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong intraday Stock price targets for BancoProducts are 547 and 557.75

Intraday Target 1544.77
Intraday Target 2549.23
Intraday Target 3555.51666666667
Intraday Target 4559.98
Intraday Target 5566.27

Daily price and volume Banco Products

Date Closing Open Range Volume
Fri 20 March 2026 553.70 (0.61%) 560.00 551.05 - 561.80 0.5444 times
Thu 19 March 2026 550.35 (-4.07%) 567.00 548.10 - 567.00 0.738 times
Wed 18 March 2026 573.70 (-0.52%) 574.95 570.55 - 589.25 1.2359 times
Tue 17 March 2026 576.70 (2.55%) 570.80 563.60 - 578.90 0.7914 times
Mon 16 March 2026 562.35 (2.26%) 558.30 545.70 - 566.80 1.2021 times
Fri 13 March 2026 549.90 (-4.41%) 574.15 536.00 - 574.15 1.3627 times
Thu 12 March 2026 575.25 (-0.13%) 574.00 561.35 - 581.80 0.8482 times
Wed 11 March 2026 576.00 (0.82%) 582.60 570.00 - 585.00 0.8274 times
Tue 10 March 2026 571.30 (1.75%) 575.00 564.40 - 577.00 1.626 times
Mon 09 March 2026 561.45 (-3.51%) 565.00 554.00 - 577.70 0.824 times
Fri 06 March 2026 581.90 (-0.22%) 583.20 575.85 - 590.00 0.3726 times

 Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 527.93 and 571.48

Weekly Target 1519.33
Weekly Target 2536.52
Weekly Target 3562.88333333333
Weekly Target 4580.07
Weekly Target 5606.43

Weekly price and volumes for Banco Products

Date Closing Open Range Volume
Fri 20 March 2026 553.70 (0.69%) 558.30 545.70 - 589.25 0.8946 times
Fri 13 March 2026 549.90 (-5.5%) 565.00 536.00 - 585.00 1.0882 times
Fri 06 March 2026 581.90 (-6.59%) 581.00 569.00 - 610.00 0.5371 times
Fri 27 February 2026 622.95 (-4.22%) 654.30 617.10 - 672.20 0.8202 times
Fri 20 February 2026 650.40 (-1.74%) 658.00 643.95 - 678.25 0.81 times
Fri 13 February 2026 661.90 (5.67%) 635.80 631.65 - 705.00 2.031 times
Fri 06 February 2026 626.40 (5.53%) 593.60 562.50 - 647.80 1.037 times
Fri 30 January 2026 593.60 (8.09%) 549.95 538.40 - 619.30 0.9689 times
Fri 23 January 2026 549.15 (-12.84%) 629.90 542.00 - 630.00 1.1268 times
Fri 16 January 2026 630.05 (-5.72%) 668.30 626.80 - 669.00 0.6862 times
Fri 09 January 2026 668.30 (-5.7%) 715.80 666.00 - 717.00 0.5603 times

 weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 507.85 and 581.85

Monthly Target 1492.57
Monthly Target 2523.13
Monthly Target 3566.56666666667
Monthly Target 4597.13
Monthly Target 5640.57

Monthly price and volumes Banco Products

Date Closing Open Range Volume
Fri 20 March 2026 553.70 (-11.12%) 581.00 536.00 - 610.00 0.2078 times
Fri 27 February 2026 622.95 (4.94%) 593.60 562.50 - 705.00 0.3875 times
Fri 30 January 2026 593.60 (-13.83%) 684.50 538.40 - 718.40 0.3126 times
Wed 31 December 2025 688.85 (1.47%) 678.95 662.95 - 757.00 0.9901 times
Fri 28 November 2025 678.90 (-4.31%) 711.75 665.70 - 865.00 2.6314 times
Fri 31 October 2025 709.50 (-14.56%) 830.00 701.00 - 879.80 0.8131 times
Tue 30 September 2025 830.40 (44.03%) 576.90 570.00 - 875.00 3.216 times
Fri 29 August 2025 576.55 (-2.58%) 594.00 531.00 - 617.95 0.3902 times
Thu 31 July 2025 591.80 (-7.68%) 655.00 582.30 - 690.60 0.4449 times
Mon 30 June 2025 641.00 (12.35%) 574.00 538.00 - 648.10 0.6062 times
Fri 30 May 2025 570.55 (55.46%) 367.00 351.10 - 603.00 1.195 times

 monthly chart BancoProducts

Yearly price and charts BancoProducts

Strong yearly Stock price targets for BancoProducts BANCOINDIA are 453.65 and 636.05

Yearly Target 1420.3
Yearly Target 2487
Yearly Target 3602.7
Yearly Target 4669.4
Yearly Target 5785.1

Yearly price and volumes Banco Products

Date Closing Open Range Volume
Fri 20 March 2026 553.70 (-19.62%) 684.50 536.00 - 718.40 0.2588 times
Wed 31 December 2025 688.85 (44.88%) 477.95 297.50 - 879.80 3.3369 times
Tue 31 December 2024 475.45 (-25.61%) 639.15 462.75 - 1188.85 0.9488 times
Fri 29 December 2023 639.15 (219.5%) 202.30 190.00 - 676.25 1.1343 times
Fri 30 December 2022 200.05 (15.84%) 175.00 118.10 - 269.95 0.8493 times
Fri 31 December 2021 172.70 (16.89%) 148.25 134.10 - 225.10 1.3803 times
Thu 31 December 2020 147.75 (36.93%) 106.00 54.10 - 149.90 1.0853 times
Tue 31 December 2019 107.90 (-41.41%) 184.25 90.05 - 186.00 0.184 times
Mon 31 December 2018 184.15 (-29.15%) 260.50 160.00 - 277.00 0.2783 times
Fri 29 December 2017 259.90 (37.95%) 194.80 188.95 - 268.40 0.544 times
Fri 30 December 2016 188.40 (30.2%) 144.50 90.20 - 241.65 0.6048 times

Indicator Analysis of BancoProducts

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 572.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Products BANCOINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 36 points

Upper Bollinger band is at 663 and lower is at 522, while middle bands are at 557 and 628

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BancoProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancoProducts in short term and the sell signal is strong.

BancoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoProducts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.44 and BancoProducts BANCOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.

BancoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period DMA value
5 day DMA 563.36
12 day DMA 567.98
20 day DMA 591.76
35 day DMA 614.32
50 day DMA 611.8
100 day DMA 667.85
150 day DMA 680.04
200 day DMA 663.7

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA560.63564.1570.97
12 day EMA572.54575.96580.62
20 day EMA585.83589.21593.3
35 day EMA599.21601.89604.92
50 day EMA614.01616.47619.17

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA563.36562.6567.58
12 day SMA567.98569.57573.17
20 day SMA591.76596.56602.05
35 day SMA614.32615.46615.97
50 day SMA611.8614.61617.57
100 day SMA667.85669.52671.19
150 day SMA680.04679.95680.29
200 day SMA663.7663.71663.75

Fundamentals, profit and EPS of Banco Products BANCOINDIA

EPS is 30.26 and PE is: 18.3

Last quarter profit: (September 2025 quarter) 138.90 crores (0.14%)

Debt: 728.66 in crores

Market capitalization: 10091.06

EPS is 30.25 and PE is: 18.3

Last quarter profit: (June 2025 quarter) 109.52 crores (59.49%)

Debt: 573.35 in crores

Market capitalization: 8248.92

Videos related to: BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top