ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong intraday Stock price targets for BancoProducts are 562.78 and 581.98

Intraday Target 1558.18
Intraday Target 2567.37
Intraday Target 3577.38333333333
Intraday Target 4586.57
Intraday Target 5596.58

Daily price and volume Banco Products

Date Closing Open Range Volume
Thu 22 January 2026 576.55 (0.82%) 580.00 568.20 - 587.40 0.7471 times
Wed 21 January 2026 571.85 (-0.37%) 575.00 555.00 - 582.50 1.6497 times
Tue 20 January 2026 574.00 (-6.24%) 612.15 569.55 - 618.00 1.8233 times
Mon 19 January 2026 612.20 (-2.83%) 629.90 608.60 - 630.00 0.9159 times
Fri 16 January 2026 630.05 (-1.69%) 642.55 626.80 - 646.30 0.6476 times
Wed 14 January 2026 640.85 (-1.23%) 655.00 635.95 - 655.00 0.561 times
Tue 13 January 2026 648.85 (1%) 652.10 646.05 - 663.20 0.7024 times
Mon 12 January 2026 642.45 (-3.87%) 668.30 630.00 - 669.00 1.7748 times
Fri 09 January 2026 668.30 (-2.09%) 675.10 666.00 - 683.20 0.6862 times
Thu 08 January 2026 682.60 (-1.71%) 694.45 679.40 - 695.00 0.492 times
Wed 07 January 2026 694.45 (-0.54%) 693.00 686.10 - 697.80 0.5105 times

 Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 528.28 and 603.28

Weekly Target 1512.18
Weekly Target 2544.37
Weekly Target 3587.18333333333
Weekly Target 4619.37
Weekly Target 5662.18

Weekly price and volumes for Banco Products

Date Closing Open Range Volume
Thu 22 January 2026 576.55 (-8.49%) 629.90 555.00 - 630.00 0.4613 times
Fri 16 January 2026 630.05 (-5.72%) 668.30 626.80 - 669.00 0.3311 times
Fri 09 January 2026 668.30 (-5.7%) 715.80 666.00 - 717.00 0.2703 times
Fri 02 January 2026 708.70 (2.68%) 689.50 674.45 - 718.40 0.368 times
Fri 26 December 2025 690.20 (-1.98%) 702.50 689.00 - 722.70 0.278 times
Fri 19 December 2025 704.15 (-0.91%) 707.85 680.00 - 724.50 0.3742 times
Fri 12 December 2025 710.65 (-4.96%) 747.00 692.50 - 747.00 0.7233 times
Fri 05 December 2025 747.75 (10.14%) 678.95 662.95 - 757.00 4.2646 times
Fri 28 November 2025 678.90 (-4.14%) 713.00 665.70 - 717.10 0.9265 times
Fri 21 November 2025 708.25 (-12.13%) 808.00 703.20 - 819.80 2.0028 times
Fri 14 November 2025 806.05 (0.93%) 795.05 766.55 - 865.00 4.0285 times

 weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 484.08 and 647.48

Monthly Target 1453.25
Monthly Target 2514.9
Monthly Target 3616.65
Monthly Target 4678.3
Monthly Target 5780.05

Monthly price and volumes Banco Products

Date Closing Open Range Volume
Thu 22 January 2026 576.55 (-16.3%) 684.50 555.00 - 718.40 0.2016 times
Wed 31 December 2025 688.85 (1.47%) 678.95 662.95 - 757.00 0.9131 times
Fri 28 November 2025 678.90 (-4.31%) 711.75 665.70 - 865.00 2.4267 times
Fri 31 October 2025 709.50 (-14.56%) 830.00 701.00 - 879.80 0.7499 times
Tue 30 September 2025 830.40 (44.03%) 576.90 570.00 - 875.00 2.9658 times
Fri 29 August 2025 576.55 (-2.58%) 594.00 531.00 - 617.95 0.3599 times
Thu 31 July 2025 591.80 (-7.68%) 655.00 582.30 - 690.60 0.4103 times
Mon 30 June 2025 641.00 (12.35%) 574.00 538.00 - 648.10 0.5591 times
Fri 30 May 2025 570.55 (55.46%) 367.00 351.10 - 603.00 1.102 times
Wed 30 April 2025 367.00 (6.3%) 338.20 305.00 - 416.10 0.3117 times
Fri 28 March 2025 345.25 (9.22%) 315.50 297.50 - 368.80 0.2733 times

 monthly chart BancoProducts

Yearly price and charts BancoProducts

Strong yearly Stock price targets for BancoProducts BANCOINDIA are 484.08 and 647.48

Yearly Target 1453.25
Yearly Target 2514.9
Yearly Target 3616.65
Yearly Target 4678.3
Yearly Target 5780.05

Yearly price and volumes Banco Products

Date Closing Open Range Volume
Thu 22 January 2026 576.55 (-16.3%) 684.50 555.00 - 718.40 0.0636 times
Wed 31 December 2025 688.85 (44.88%) 477.95 297.50 - 879.80 3.4038 times
Tue 31 December 2024 475.45 (-25.61%) 639.15 462.75 - 1188.85 0.9678 times
Fri 29 December 2023 639.15 (219.5%) 202.30 190.00 - 676.25 1.157 times
Fri 30 December 2022 200.05 (15.84%) 175.00 118.10 - 269.95 0.8663 times
Fri 31 December 2021 172.70 (16.89%) 148.25 134.10 - 225.10 1.408 times
Thu 31 December 2020 147.75 (36.93%) 106.00 54.10 - 149.90 1.107 times
Tue 31 December 2019 107.90 (-41.41%) 184.25 90.05 - 186.00 0.1877 times
Mon 31 December 2018 184.15 (-29.15%) 260.50 160.00 - 277.00 0.2839 times
Fri 29 December 2017 259.90 (37.95%) 194.80 188.95 - 268.40 0.5549 times
Fri 30 December 2016 188.40 (30.2%) 144.50 90.20 - 241.65 0.6169 times

Indicator Analysis of BancoProducts

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 624.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Products BANCOINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Banco Products BANCOINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.33

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660 and price is deviating by 45 points

Upper Bollinger band is at 748 and lower is at 572, while middle bands are at 616 and 704

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BancoProducts in short term and the sell signal is strong.

BancoProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancoProducts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.93 and BancoProducts BANCOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.

BancoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period DMA value
5 day DMA 592.93
12 day DMA 636.7
20 day DMA 659.19
35 day DMA 680.12
50 day DMA 696.46
100 day DMA 719.3
150 day DMA 683.34
200 day DMA 626.74

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA592.6600.63615.02
12 day EMA624.82633.59644.81
20 day EMA646.93654.33663.01
35 day EMA673.79679.51685.85
50 day EMA694.81699.63704.84

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA592.93605.79621.19
12 day SMA636.7647.68659.08
20 day SMA659.19665.45672.27
35 day SMA680.12682.99686.16
50 day SMA696.46701.08705.67
100 day SMA719.3719.41719.52
150 day SMA683.34683.47683.72
200 day SMA626.74625.63624.49

Fundamentals, profit and EPS of Banco Products BANCOINDIA

EPS is 30.26 and PE is: 19.05

Last quarter profit: (September 2025 quarter) 138.90 crores (0.14%)

Debt: 728.66 in crores

Market capitalization: 10091.06

EPS is 30.25 and PE is: 19.06

Last quarter profit: (June 2025 quarter) 109.52 crores (59.49%)

Debt: 573.35 in crores

Market capitalization: 8248.92

Videos related to: BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top