ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Products BANCOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BancoProducts

Strong intraday Stock price targets for BancoProducts are 616.88 and 626.88

Intraday Target 1614.92
Intraday Target 2618.83
Intraday Target 3624.91666666667
Intraday Target 4628.83
Intraday Target 5634.92

Daily price and volume Banco Products

Date Closing Open Range Volume
Wed 19 August 2026 622.75 (-0.92%) 631.00 621.00 - 631.00 0.2862 times
Tue 18 August 2026 628.55 (2.85%) 611.95 611.95 - 633.80 1.1409 times
Mon 17 August 2026 611.15 (-1.12%) 614.00 604.65 - 619.75 0.9185 times
Fri 14 August 2026 618.10 (-1.39%) 627.00 613.35 - 629.90 0.5785 times
Thu 13 August 2026 626.80 (-0.29%) 627.00 625.50 - 634.50 0.5729 times
Wed 12 August 2026 628.65 (-0.82%) 638.00 626.60 - 639.05 0.6887 times
Tue 11 August 2026 633.85 (1.01%) 626.00 622.50 - 637.85 0.8958 times
Mon 10 August 2026 627.50 (-8.65%) 678.00 625.00 - 679.00 3.6535 times
Fri 07 August 2026 686.95 (0.75%) 682.00 679.60 - 690.50 0.5772 times
Thu 06 August 2026 681.85 (-0.6%) 690.00 677.15 - 693.60 0.6877 times
Wed 05 August 2026 686.00 (2.43%) 672.00 671.75 - 689.00 0.9303 times

 Daily chart BancoProducts

Weekly price and charts BancoProducts

Strong weekly Stock price targets for BancoProducts BANCOINDIA are 613.7 and 642.85

Weekly Target 1591.25
Weekly Target 2607
Weekly Target 3620.4
Weekly Target 4636.15
Weekly Target 5649.55

Weekly price and volumes for Banco Products

Date Closing Open Range Volume
Wed 19 August 2026 622.75 (0.75%) 614.00 604.65 - 633.80 0.584 times
Fri 14 August 2026 618.10 (-10.02%) 678.00 613.35 - 679.00 1.5908 times
Fri 07 August 2026 686.95 (7.8%) 644.20 643.60 - 693.60 1.0146 times
Fri 31 July 2026 637.25 (4.73%) 612.20 612.20 - 639.90 0.6177 times
Fri 24 July 2026 608.45 (-7.75%) 657.10 588.00 - 664.45 0.9328 times
Fri 17 July 2026 659.60 (-3.26%) 675.00 651.75 - 680.00 0.6212 times
Fri 10 July 2026 681.85 (-1.05%) 692.20 655.55 - 692.65 0.8809 times
Fri 03 July 2026 689.10 (4.59%) 659.80 649.65 - 708.95 1.494 times
Thu 25 June 2026 658.85 (-0.63%) 663.50 655.25 - 682.50 0.8246 times
Fri 19 June 2026 663.05 (-3.84%) 698.00 658.00 - 705.95 1.4394 times
Fri 12 June 2026 689.55 (5.2%) 649.10 624.15 - 697.65 3.1563 times

 weekly chart BancoProducts

Monthly price and charts BancoProducts

Strong monthly Stock price targets for BancoProducts BANCOINDIA are 569.23 and 658.18

Monthly Target 1551.38
Monthly Target 2587.07
Monthly Target 3640.33333333333
Monthly Target 4676.02
Monthly Target 5729.28

Monthly price and volumes Banco Products

Date Closing Open Range Volume
Wed 19 August 2026 622.75 (-2.28%) 644.20 604.65 - 693.60 0.2721 times
Fri 31 July 2026 637.25 (-4.94%) 669.00 588.00 - 708.95 0.3521 times
Tue 30 June 2026 670.35 (2.15%) 661.05 624.15 - 705.95 0.6135 times
Fri 29 May 2026 656.25 (6.09%) 618.55 565.20 - 685.00 0.5552 times
Thu 30 April 2026 618.55 (22.64%) 534.95 510.20 - 645.10 0.4617 times
Mon 30 March 2026 504.35 (-19.04%) 581.00 502.00 - 610.00 0.4765 times
Fri 27 February 2026 622.95 (4.94%) 593.60 562.50 - 705.00 0.6518 times
Fri 30 January 2026 593.60 (-13.83%) 684.50 538.40 - 718.40 0.5258 times
Wed 31 December 2025 688.85 (1.47%) 678.95 662.95 - 757.00 1.6654 times
Fri 28 November 2025 678.90 (-4.31%) 711.75 665.70 - 865.00 4.4259 times
Fri 31 October 2025 709.50 (-14.56%) 830.00 701.00 - 879.80 1.3676 times

 monthly chart BancoProducts

Yearly price and charts BancoProducts

Strong yearly Stock price targets for BancoProducts BANCOINDIA are 454.18 and 670.58

Yearly Target 1397.98
Yearly Target 2510.37
Yearly Target 3614.38333333333
Yearly Target 4726.77
Yearly Target 5830.78

Yearly price and volumes Banco Products

Date Closing Open Range Volume
Wed 19 August 2026 622.75 (-9.6%) 684.50 502.00 - 718.40 0.6366 times
Wed 31 December 2025 688.85 (44.88%) 477.95 297.50 - 879.80 3.2075 times
Tue 31 December 2024 475.45 (-25.61%) 639.15 462.75 - 1188.85 0.912 times
Fri 29 December 2023 639.15 (219.5%) 202.30 190.00 - 676.25 1.0903 times
Fri 30 December 2022 200.05 (15.84%) 175.00 118.10 - 269.95 0.8163 times
Fri 31 December 2021 172.70 (16.89%) 148.25 134.10 - 225.10 1.3268 times
Thu 31 December 2020 147.75 (36.93%) 106.00 54.10 - 149.90 1.0432 times
Tue 31 December 2019 107.90 (-41.41%) 184.25 90.05 - 186.00 0.1769 times
Mon 31 December 2018 184.15 (-29.15%) 260.50 160.00 - 277.00 0.2675 times
Fri 29 December 2017 259.90 (37.95%) 194.80 188.95 - 268.40 0.5229 times
Fri 30 December 2016 188.40 (30.2%) 144.50 90.20 - 241.65 0.5813 times

Indicator Analysis of BancoProducts

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 633.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banco Products BANCOINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banco Products BANCOINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 637 and price is deviating by 25 points

Upper Bollinger band is at 687 and lower is at 588, while middle bands are at 613 and 662

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancoProducts (BANCOINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoProducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BancoProducts in short term and the sell signal is strong.

BancoProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BancoProducts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.22 and BancoProducts BANCOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancoProducts BANCOINDIA stock. Volume based technical analysis of BancoProducts BANCOINDIA stock is negative.

BancoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Products BANCOINDIA

DMA (daily moving average) of Banco Products BANCOINDIA

DMA period DMA value
5 day DMA 621.47
12 day DMA 643.49
20 day DMA 636.83
35 day DMA 649.82
50 day DMA 655.69
100 day DMA 630.56
150 day DMA 623.24
200 day DMA 648.21

EMA (exponential moving average) of Banco Products BANCOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA624.82625.86624.52
12 day EMA633.19635.09636.28
20 day EMA638.79640.48641.73
35 day EMA645.9647.26648.36
50 day EMA652.24653.44654.46

SMA (simple moving average) of Banco Products BANCOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA621.47622.65623.71
12 day SMA643.49646.41647.13
20 day SMA636.83637.45638.53
35 day SMA649.82651.26652.45
50 day SMA655.69656.86656.85
100 day SMA630.56629.56628.81
150 day SMA623.24623.64624.08
200 day SMA648.21648.71649.16

Fundamentals, profit and EPS of Banco Products BANCOINDIA

EPS is 33.68 and PE is: 18.49

Last quarter profit: (March 2026 quarter) 147.43 crores (-5.69%)

Debt: 613.77 in crores

Market capitalization: 9424.01

EPS is 34.10 and PE is: 18.26

Last quarter profit: (December 2025 quarter) 85.83 crores (145.39%)

Debt: 728.66 in crores

Market capitalization: 7604.58

Videos related to: BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancoProducts BANCOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top