ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 105.06 and 110.35

Intraday Target 1103.94
Intraday Target 2106.18
Intraday Target 3109.23333333333
Intraday Target 4111.47
Intraday Target 5114.52

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Fri 09 October 2026 108.41 (-1.7%) 111.30 107.00 - 112.29 0.2963 times
Thu 08 October 2026 110.28 (0.01%) 110.27 110.27 - 112.99 0.1837 times
Wed 07 October 2026 110.27 (-5.03%) 115.00 108.50 - 119.10 1.0966 times
Tue 06 October 2026 116.11 (0.93%) 118.98 116.11 - 119.65 0.2067 times
Mon 05 October 2026 115.04 (-0.83%) 116.25 115.01 - 119.98 0.1248 times
Thu 01 October 2026 116.00 (-3.93%) 120.85 116.00 - 122.00 0.2625 times
Wed 30 September 2026 120.75 (4.77%) 115.25 115.00 - 124.70 0.5853 times
Tue 29 September 2026 115.25 (-1.72%) 119.60 113.10 - 119.80 0.5806 times
Mon 28 September 2026 117.27 (-5.32%) 126.00 116.81 - 126.00 0.7502 times
Fri 25 September 2026 123.86 (6.9%) 115.10 115.10 - 128.45 5.9133 times
Thu 24 September 2026 115.86 (2.28%) 116.99 113.10 - 119.64 1.2811 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 101.22 and 114.2

Weekly Target 198.82
Weekly Target 2103.61
Weekly Target 3111.79666666667
Weekly Target 4116.59
Weekly Target 5124.78

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Fri 09 October 2026 108.41 (-6.54%) 116.25 107.00 - 119.98 0.5842 times
Thu 01 October 2026 116.00 (-6.35%) 126.00 113.10 - 126.00 0.667 times
Fri 25 September 2026 123.86 (9.56%) 113.05 109.70 - 128.45 2.4185 times
Fri 18 September 2026 113.05 (5.1%) 111.90 108.00 - 115.00 0.3306 times
Fri 11 September 2026 107.56 (-5.57%) 115.00 107.00 - 115.00 0.3422 times
Fri 04 September 2026 113.90 (-1.41%) 114.37 112.05 - 118.88 0.4059 times
Fri 28 August 2026 115.53 (2.88%) 113.80 107.25 - 128.80 3.5722 times
Fri 21 August 2026 112.30 (-0.19%) 113.90 111.50 - 114.50 0.3028 times
Fri 14 August 2026 112.51 (-1.19%) 116.99 112.49 - 117.95 0.6829 times
Fri 07 August 2026 113.86 (-1.24%) 115.40 112.01 - 117.60 0.6938 times
Fri 31 July 2026 115.29 (-5.46%) 121.95 112.36 - 125.00 0.9636 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 100.21 and 115.21

Monthly Target 197.47
Monthly Target 2102.94
Monthly Target 3112.47
Monthly Target 4117.94
Monthly Target 5127.47

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 09 October 2026 108.41 (-10.22%) 120.85 107.00 - 122.00 0.1387 times
Wed 30 September 2026 120.75 (5.3%) 114.10 107.00 - 128.45 0.8112 times
Mon 31 August 2026 114.67 (-0.54%) 115.40 107.25 - 128.80 1.1373 times
Fri 31 July 2026 115.29 (14.48%) 102.20 98.00 - 125.00 3.7079 times
Tue 30 June 2026 100.71 (-6.22%) 113.88 96.05 - 113.88 0.6235 times
Fri 29 May 2026 107.39 (-4.67%) 112.75 106.00 - 123.90 0.6522 times
Thu 30 April 2026 112.65 (10.16%) 107.99 101.07 - 118.90 0.475 times
Mon 30 March 2026 102.26 (-15.9%) 119.49 96.80 - 122.94 0.4824 times
Fri 27 February 2026 121.59 (7.88%) 111.00 106.10 - 134.40 1.0098 times
Fri 30 January 2026 112.71 (-10.72%) 128.00 101.80 - 129.00 0.9618 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.9484 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 83.06 and 121.41

Yearly Target 174.6
Yearly Target 291.51
Yearly Target 3112.95333333333
Yearly Target 4129.86
Yearly Target 5151.3

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 09 October 2026 108.41 (-14.13%) 128.00 96.05 - 134.40 0.1478 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6267 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4475 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9101 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6745 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.04 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6268 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1919 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3236 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.011 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2203 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.

BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanarasBeads is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.01 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 112.02
12 day DMA 115.2
20 day DMA 113.35
35 day DMA 113.41
50 day DMA 113.54
100 day DMA 110.89
150 day DMA 110.91
200 day DMA 113.34

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.46112.98114.33
12 day EMA113.26114.14114.84
20 day EMA113.56114.1114.5
35 day EMA113.8114.12114.35
50 day EMA113.73113.95114.1

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.02113.54115.63
12 day SMA115.2115.44115.5
20 day SMA113.35113.48113.47
35 day SMA113.41113.53113.62
50 day SMA113.54113.7113.86
100 day SMA110.89110.89110.94
150 day SMA110.91111111.07
200 day SMA113.34113.44113.53

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.67 and PE is: 40.6

Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)

Debt: 20.53 in crores

Market capitalization: 68.18

EPS is 2.85 and PE is: 38.04

Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)

Debt: 15.52 in crores

Market capitalization: 65.94

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top