ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 103.96 and 110.61

Intraday Target 1102.75
Intraday Target 2105.16
Intraday Target 3109.40333333333
Intraday Target 4111.81
Intraday Target 5116.05

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Fri 11 September 2026 107.56 (-2.71%) 113.65 107.00 - 113.65 1.2554 times
Thu 10 September 2026 110.56 (-0.5%) 113.65 110.00 - 113.98 0.6017 times
Wed 09 September 2026 111.11 (1.02%) 110.48 110.00 - 112.80 0.4279 times
Tue 08 September 2026 109.99 (-1.03%) 112.00 109.05 - 113.95 0.3548 times
Mon 07 September 2026 111.13 (-2.43%) 115.00 109.59 - 115.00 1.9342 times
Fri 04 September 2026 113.90 (-0.83%) 114.01 113.52 - 115.89 0.8571 times
Thu 03 September 2026 114.85 (0.61%) 113.10 112.05 - 116.50 1.1751 times
Wed 02 September 2026 114.15 (-1.93%) 113.20 113.20 - 117.50 0.2337 times
Tue 01 September 2026 116.40 (1.51%) 114.10 113.05 - 117.00 0.5234 times
Mon 31 August 2026 114.67 (-0.74%) 114.37 113.00 - 118.88 2.6366 times
Fri 28 August 2026 115.53 (-3.33%) 122.40 115.26 - 122.80 2.5063 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 103.28 and 111.28

Weekly Target 1101.85
Weekly Target 2104.71
Weekly Target 3109.85333333333
Weekly Target 4112.71
Weekly Target 5117.85

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Fri 11 September 2026 107.56 (-5.57%) 115.00 107.00 - 115.00 0.1452 times
Fri 04 September 2026 113.90 (-1.41%) 114.37 112.05 - 118.88 0.1722 times
Fri 28 August 2026 115.53 (2.88%) 113.80 107.25 - 128.80 1.5155 times
Fri 21 August 2026 112.30 (-0.19%) 113.90 111.50 - 114.50 0.1285 times
Fri 14 August 2026 112.51 (-1.19%) 116.99 112.49 - 117.95 0.2897 times
Fri 07 August 2026 113.86 (-1.24%) 115.40 112.01 - 117.60 0.2943 times
Fri 31 July 2026 115.29 (-5.46%) 121.95 112.36 - 125.00 0.4088 times
Fri 24 July 2026 121.95 (2.7%) 115.35 110.00 - 124.00 1.2102 times
Fri 17 July 2026 118.74 (2.68%) 112.00 111.01 - 123.45 0.9306 times
Fri 10 July 2026 115.64 (14.59%) 104.50 98.00 - 124.00 4.9049 times
Fri 03 July 2026 100.92 (-1.77%) 102.74 99.00 - 105.00 0.1422 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 102.03 and 112.53

Monthly Target 1100.19
Monthly Target 2103.87
Monthly Target 3110.68666666667
Monthly Target 4114.37
Monthly Target 5121.19

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 11 September 2026 107.56 (-6.2%) 114.10 107.00 - 117.50 0.1137 times
Mon 31 August 2026 114.67 (-0.54%) 115.40 107.25 - 128.80 1.1246 times
Fri 31 July 2026 115.29 (14.48%) 102.20 98.00 - 125.00 3.6663 times
Tue 30 June 2026 100.71 (-6.22%) 113.88 96.05 - 113.88 0.6165 times
Fri 29 May 2026 107.39 (-4.67%) 112.75 106.00 - 123.90 0.6449 times
Thu 30 April 2026 112.65 (10.16%) 107.99 101.07 - 118.90 0.4697 times
Mon 30 March 2026 102.26 (-15.9%) 119.49 96.80 - 122.94 0.477 times
Fri 27 February 2026 121.59 (7.88%) 111.00 106.10 - 134.40 0.9985 times
Fri 30 January 2026 112.71 (-10.72%) 128.00 101.80 - 129.00 0.951 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.9377 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 2.385 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 82.63 and 120.98

Yearly Target 174.32
Yearly Target 290.94
Yearly Target 3112.67
Yearly Target 4129.29
Yearly Target 5151.02

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 11 September 2026 107.56 (-14.8%) 128.00 96.05 - 134.40 0.1356 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6275 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4505 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9112 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6766 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0426 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6276 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1922 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.324 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0123 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2206 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.56

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.

BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BanarasBeads is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.56 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 110.07
12 day DMA 113.28
20 day DMA 112.91
35 day DMA 113.78
50 day DMA 113.97
100 day DMA 110.79
150 day DMA 112.09
200 day DMA 114.78

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.15111.45111.89
12 day EMA111.81112.58112.95
20 day EMA112.46112.98113.23
35 day EMA112.62112.92113.06
50 day EMA112.51112.71112.8

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.07111.34112.2
12 day SMA113.28113.63113.63
20 day SMA112.91113.16113.27
35 day SMA113.78114.19114.29
50 day SMA113.97113.84113.64
100 day SMA110.79110.84110.88
150 day SMA112.09112.2112.18
200 day SMA114.78114.9115.02

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.67 and PE is: 40.28

Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)

Debt: 20.53 in crores

Market capitalization: 68.18

EPS is 2.85 and PE is: 37.74

Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)

Debt: 15.52 in crores

Market capitalization: 65.94

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top