Munafa Stock Market Course + Intraday & FNO calls 
BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 115.79 and 122.28
| Intraday Target 1 | 114.53 |
| Intraday Target 2 | 117.05 |
| Intraday Target 3 | 121.02333333333 |
| Intraday Target 4 | 123.54 |
| Intraday Target 5 | 127.51 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 119.56 (-1.96%) | 121.95 | 118.51 - 125.00 | 1.0143 times | Fri 24 July 2026 | 121.95 (6.88%) | 116.80 | 111.28 - 124.00 | 2.2055 times | Thu 23 July 2026 | 114.10 (2.76%) | 114.49 | 110.20 - 121.40 | 2.2758 times | Wed 22 July 2026 | 111.04 (-3.36%) | 116.99 | 110.00 - 117.65 | 0.7893 times | Tue 21 July 2026 | 114.90 (-2.39%) | 116.53 | 114.80 - 118.65 | 0.1767 times | Mon 20 July 2026 | 117.71 (-0.87%) | 115.35 | 115.35 - 120.10 | 0.2021 times | Fri 17 July 2026 | 118.74 (1.47%) | 117.02 | 115.36 - 120.00 | 0.4916 times | Thu 16 July 2026 | 117.02 (-0.31%) | 121.45 | 116.31 - 122.05 | 0.4657 times | Wed 15 July 2026 | 117.38 (1.23%) | 114.10 | 114.10 - 122.90 | 1.7993 times | Tue 14 July 2026 | 115.95 (-1.65%) | 117.00 | 114.60 - 119.00 | 0.5796 times | Mon 13 July 2026 | 117.90 (1.95%) | 112.00 | 111.01 - 123.45 | 1.0082 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 115.79 and 122.28
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 117.05 |
| Weekly Target 3 | 121.02333333333 |
| Weekly Target 4 | 123.54 |
| Weekly Target 5 | 127.51 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 119.56 (-1.96%) | 121.95 | 118.51 - 125.00 | 0.2473 times | Fri 24 July 2026 | 121.95 (2.7%) | 115.35 | 110.00 - 124.00 | 1.3775 times | Fri 17 July 2026 | 118.74 (2.68%) | 112.00 | 111.01 - 123.45 | 1.0592 times | Fri 10 July 2026 | 115.64 (14.59%) | 104.50 | 98.00 - 124.00 | 5.5828 times | Fri 03 July 2026 | 100.92 (-1.77%) | 102.74 | 99.00 - 105.00 | 0.1619 times | Thu 25 June 2026 | 102.74 (1.61%) | 102.90 | 99.50 - 106.98 | 0.0938 times | Fri 19 June 2026 | 101.11 (-0.45%) | 101.57 | 98.11 - 104.00 | 0.3691 times | Fri 12 June 2026 | 101.57 (-2.89%) | 104.00 | 96.05 - 105.99 | 0.6982 times | Fri 05 June 2026 | 104.59 (-2.61%) | 113.88 | 102.00 - 113.88 | 0.2127 times | Fri 29 May 2026 | 107.39 (-5.47%) | 117.59 | 106.00 - 117.59 | 0.1974 times | Fri 22 May 2026 | 113.60 (-1.4%) | 116.85 | 106.96 - 117.00 | 0.4071 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 108.78 and 135.78
| Monthly Target 1 | 87.19 |
| Monthly Target 2 | 103.37 |
| Monthly Target 3 | 114.18666666667 |
| Monthly Target 4 | 130.37 |
| Monthly Target 5 | 141.19 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 119.56 (18.72%) | 102.20 | 98.00 - 125.00 | 1.6108 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.2779 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.2907 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.2118 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.2151 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.4501 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.4287 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.4227 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 1.0752 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 5.017 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 6.6727 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 88.63 and 126.98
| Yearly Target 1 | 78.32 |
| Yearly Target 2 | 98.94 |
| Yearly Target 3 | 116.67 |
| Yearly Target 4 | 137.29 |
| Yearly Target 5 | 155.02 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 119.56 (-5.3%) | 128.00 | 96.05 - 134.40 | 0.1159 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6287 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4554 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.913 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.68 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0466 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6289 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1925 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3247 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0143 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.221 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 98, while middle bands are at 105 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanarasBeads in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BanarasBeads in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBeads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.29 and BanarasBeads BANARBEADS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 116.31 |
| 12 day DMA | 116.82 |
| 20 day DMA | 112 |
| 35 day DMA | 107.31 |
| 50 day DMA | 108.02 |
| 100 day DMA | 109.68 |
| 150 day DMA | 113.43 |
| 200 day DMA | 119.46 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.81 | 116.94 | 114.44 |
| 12 day EMA | 115.56 | 114.83 | 113.54 |
| 20 day EMA | 113.33 | 112.67 | 111.69 |
| 35 day EMA | 111.6 | 111.13 | 110.49 |
| 50 day EMA | 109.57 | 109.16 | 108.64 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.31 | 115.94 | 115.3 |
| 12 day SMA | 116.82 | 116.37 | 115.95 |
| 20 day SMA | 112 | 111.07 | 110.11 |
| 35 day SMA | 107.31 | 106.89 | 106.41 |
| 50 day SMA | 108.02 | 107.99 | 107.79 |
| 100 day SMA | 109.68 | 109.7 | 109.71 |
| 150 day SMA | 113.43 | 113.5 | 113.56 |
| 200 day SMA | 119.46 | 119.55 | 119.63 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.67 and PE is: 44.78
Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)
Debt: 20.53 in crores
Market capitalization: 68.18
EPS is 2.85 and PE is: 41.95
Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)
Debt: 15.52 in crores
Market capitalization: 65.94
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
