Munafa Stock Market Course + Intraday & FNO calls 
BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 98.72 and 102.21
| Intraday Target 1 | 97.98 |
| Intraday Target 2 | 99.45 |
| Intraday Target 3 | 101.47 |
| Intraday Target 4 | 102.94 |
| Intraday Target 5 | 104.96 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.92 (0.08%) | 102.90 | 100.00 - 103.49 | 2.0185 times | Thu 02 July 2026 | 100.84 (-0.8%) | 103.85 | 100.51 - 103.85 | 0.5061 times | Wed 01 July 2026 | 101.65 (0.93%) | 102.20 | 100.75 - 102.95 | 0.8695 times | Tue 30 June 2026 | 100.71 (-0.3%) | 103.90 | 100.00 - 103.90 | 1.3039 times | Mon 29 June 2026 | 101.01 (-1.68%) | 102.74 | 99.00 - 105.00 | 1.1914 times | Thu 25 June 2026 | 102.74 (-0.81%) | 105.00 | 102.01 - 106.98 | 0.385 times | Wed 24 June 2026 | 103.58 (1.7%) | 104.90 | 100.31 - 104.90 | 2.2365 times | Tue 23 June 2026 | 101.85 (0.74%) | 103.50 | 101.10 - 104.60 | 0.1471 times | Mon 22 June 2026 | 101.10 (-0.01%) | 102.90 | 99.50 - 104.79 | 0.6446 times | Fri 19 June 2026 | 101.11 (1.59%) | 103.49 | 99.30 - 103.49 | 0.6974 times | Thu 18 June 2026 | 99.53 (-1.07%) | 100.68 | 98.52 - 103.70 | 1.393 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 96.96 and 102.96
| Weekly Target 1 | 95.64 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 101.64 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 107.64 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.92 (-1.77%) | 102.74 | 99.00 - 105.00 | 0.5104 times | Thu 25 June 2026 | 102.74 (1.61%) | 102.90 | 99.50 - 106.98 | 0.2958 times | Fri 19 June 2026 | 101.11 (-0.45%) | 101.57 | 98.11 - 104.00 | 1.164 times | Fri 12 June 2026 | 101.57 (-2.89%) | 104.00 | 96.05 - 105.99 | 2.2016 times | Fri 05 June 2026 | 104.59 (-2.61%) | 113.88 | 102.00 - 113.88 | 0.6708 times | Fri 29 May 2026 | 107.39 (-5.47%) | 117.59 | 106.00 - 117.59 | 0.6226 times | Fri 22 May 2026 | 113.60 (-1.4%) | 116.85 | 106.96 - 117.00 | 1.2836 times | Fri 15 May 2026 | 115.21 (-5.05%) | 120.00 | 110.65 - 120.00 | 0.6293 times | Fri 08 May 2026 | 121.34 (7.71%) | 112.75 | 108.20 - 123.90 | 2.2226 times | Thu 30 April 2026 | 112.65 (1.28%) | 114.90 | 110.00 - 115.98 | 0.3993 times | Fri 24 April 2026 | 111.23 (-3.04%) | 118.90 | 109.01 - 118.90 | 0.6733 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 98.54 and 102.39
| Monthly Target 1 | 97.74 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 101.59 |
| Monthly Target 4 | 103.18 |
| Monthly Target 5 | 105.44 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.92 (0.21%) | 102.20 | 100.00 - 103.85 | 0.0214 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.3306 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.3458 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.2519 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.2558 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.5354 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.5099 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.5028 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 1.2788 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 5.9675 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 7.9369 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 79.31 and 117.66
| Yearly Target 1 | 72.11 |
| Yearly Target 2 | 86.51 |
| Yearly Target 3 | 110.45666666667 |
| Yearly Target 4 | 124.86 |
| Yearly Target 5 | 148.81 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 100.92 (-20.06%) | 128.00 | 96.05 - 134.40 | 0.0633 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6321 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4684 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9179 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6889 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0575 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6322 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1936 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3264 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0197 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2222 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BanarasBeads in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBeads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.67 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 101.03 |
| 12 day DMA | 101.3 |
| 20 day DMA | 101.23 |
| 35 day DMA | 105.23 |
| 50 day DMA | 107.62 |
| 100 day DMA | 111.15 |
| 150 day DMA | 115.05 |
| 200 day DMA | 119.62 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 101.29 | 101.51 |
| 12 day EMA | 101.55 | 101.66 | 101.81 |
| 20 day EMA | 102.47 | 102.63 | 102.82 |
| 35 day EMA | 104.66 | 104.88 | 105.12 |
| 50 day EMA | 107.36 | 107.62 | 107.9 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.03 | 101.39 | 101.94 |
| 12 day SMA | 101.3 | 101.23 | 101.22 |
| 20 day SMA | 101.23 | 101.45 | 101.7 |
| 35 day SMA | 105.23 | 105.56 | 105.92 |
| 50 day SMA | 107.62 | 107.84 | 108.11 |
| 100 day SMA | 111.15 | 111.37 | 111.45 |
| 150 day SMA | 115.05 | 115.26 | 115.48 |
| 200 day SMA | 119.62 | 119.62 | 119.63 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.67 and PE is: 37.8
Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)
Debt: 20.53 in crores
Market capitalization: 68.18
EPS is 2.85 and PE is: 35.41
Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)
Debt: 15.52 in crores
Market capitalization: 65.94
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
