BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 121.47 and 126.37
| Intraday Target 1 | 120.38 |
| Intraday Target 2 | 122.56 |
| Intraday Target 3 | 125.28 |
| Intraday Target 4 | 127.46 |
| Intraday Target 5 | 130.18 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 124.74 (-1.2%) | 128.00 | 123.10 - 128.00 | 0.1975 times | Wed 31 December 2025 | 126.25 (2.17%) | 123.85 | 123.11 - 128.49 | 0.18 times | Tue 30 December 2025 | 123.57 (-0.36%) | 125.55 | 121.89 - 126.90 | 0.8609 times | Mon 29 December 2025 | 124.02 (-3.41%) | 130.45 | 122.15 - 130.49 | 2.5259 times | Fri 26 December 2025 | 128.40 (-1.15%) | 129.79 | 127.60 - 131.50 | 0.8545 times | Wed 24 December 2025 | 129.89 (-0.93%) | 133.98 | 128.01 - 133.99 | 1.2545 times | Tue 23 December 2025 | 131.11 (2.86%) | 127.40 | 127.40 - 131.90 | 1.2792 times | Mon 22 December 2025 | 127.46 (-1.17%) | 130.30 | 126.11 - 132.98 | 2.3484 times | Fri 19 December 2025 | 128.97 (0.33%) | 127.10 | 127.10 - 130.00 | 0.1664 times | Thu 18 December 2025 | 128.54 (-0.23%) | 132.89 | 128.41 - 132.89 | 0.3328 times | Wed 17 December 2025 | 128.83 (-0.39%) | 129.30 | 127.40 - 132.50 | 1.0637 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 119.02 and 127.62
| Weekly Target 1 | 117.11 |
| Weekly Target 2 | 120.92 |
| Weekly Target 3 | 125.70666666667 |
| Weekly Target 4 | 129.52 |
| Weekly Target 5 | 134.31 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 124.74 (-2.85%) | 130.45 | 121.89 - 130.49 | 0.1842 times | Fri 26 December 2025 | 128.40 (-0.44%) | 130.30 | 126.11 - 133.99 | 0.2807 times | Fri 19 December 2025 | 128.97 (-1.08%) | 129.73 | 127.01 - 133.95 | 0.1457 times | Fri 12 December 2025 | 130.38 (1.83%) | 133.95 | 126.14 - 136.50 | 0.2016 times | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 0.4495 times | Fri 28 November 2025 | 130.47 (-1.15%) | 132.00 | 127.01 - 136.00 | 0.4634 times | Fri 21 November 2025 | 131.99 (-0.96%) | 133.60 | 131.02 - 139.02 | 0.5332 times | Fri 14 November 2025 | 133.27 (-1.11%) | 136.40 | 132.55 - 141.77 | 0.9278 times | Fri 07 November 2025 | 134.77 (-5.38%) | 141.99 | 131.56 - 141.99 | 1.2597 times | Fri 31 October 2025 | 142.43 (0.68%) | 144.50 | 140.20 - 164.70 | 5.5543 times | Fri 24 October 2025 | 141.47 (-0.72%) | 142.60 | 140.10 - 150.51 | 0.5711 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 121.47 and 126.37
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 122.56 |
| Monthly Target 3 | 125.28 |
| Monthly Target 4 | 127.46 |
| Monthly Target 5 | 130.18 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 124.74 (-1.2%) | 128.00 | 123.10 - 128.00 | 0.0018 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2374 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6037 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.8171 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.7468 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5775 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4497 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6892 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4497 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4272 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.6165 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 121.47 and 126.37
| Yearly Target 1 | 120.38 |
| Yearly Target 2 | 122.56 |
| Yearly Target 3 | 125.28 |
| Yearly Target 4 | 127.46 |
| Yearly Target 5 | 130.18 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 124.74 (-1.2%) | 128.00 | 123.10 - 128.00 | 0.0001 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6361 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4841 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9237 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6996 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0706 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6362 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1948 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3285 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0262 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2236 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.
BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanarasBeads is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.09 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 125.4 |
| 12 day DMA | 127.59 |
| 20 day DMA | 128.33 |
| 35 day DMA | 130.05 |
| 50 day DMA | 133.26 |
| 100 day DMA | 125.69 |
| 150 day DMA | 123.86 |
| 200 day DMA | 123.86 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.71 | 126.19 | 126.16 |
| 12 day EMA | 127.13 | 127.57 | 127.81 |
| 20 day EMA | 128.39 | 128.77 | 129.03 |
| 35 day EMA | 131.11 | 131.49 | 131.8 |
| 50 day EMA | 133.59 | 133.95 | 134.26 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.4 | 126.43 | 127.4 |
| 12 day SMA | 127.59 | 128.06 | 128.41 |
| 20 day SMA | 128.33 | 128.6 | 128.81 |
| 35 day SMA | 130.05 | 130.36 | 130.68 |
| 50 day SMA | 133.26 | 133.71 | 134.04 |
| 100 day SMA | 125.69 | 125.57 | 125.43 |
| 150 day SMA | 123.86 | 123.86 | 123.86 |
| 200 day SMA | 123.86 | 123.81 | 123.79 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.73 and PE is: 45.69
Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)
Debt: 15.52 in crores
Market capitalization: 85.76
EPS is 4.76 and PE is: 26.21
Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)
Debt: 8.58 in crores
Market capitalization: 65.93
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


