Munafa Stock Market Course + Intraday & FNO calls 
BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 117.23 and 125.23
| Intraday Target 1 | 115.49 |
| Intraday Target 2 | 118.97 |
| Intraday Target 3 | 123.48666666667 |
| Intraday Target 4 | 126.97 |
| Intraday Target 5 | 131.49 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.46 (-0.82%) | 127.01 | 120.00 - 128.00 | 0.1556 times | Thu 12 February 2026 | 123.47 (-3.14%) | 128.89 | 121.00 - 128.89 | 0.148 times | Wed 11 February 2026 | 127.47 (-0.33%) | 126.00 | 124.50 - 130.00 | 0.3938 times | Tue 10 February 2026 | 127.89 (1.66%) | 130.20 | 125.20 - 130.30 | 0.159 times | Mon 09 February 2026 | 125.80 (0.6%) | 125.00 | 124.00 - 128.21 | 0.4386 times | Fri 06 February 2026 | 125.05 (0.54%) | 124.41 | 124.38 - 129.70 | 1.0122 times | Thu 05 February 2026 | 124.38 (2.47%) | 121.38 | 118.20 - 132.00 | 1.9081 times | Wed 04 February 2026 | 121.38 (-1.88%) | 128.00 | 120.10 - 128.00 | 0.4229 times | Tue 03 February 2026 | 123.70 (14.33%) | 114.85 | 114.84 - 127.00 | 5.1873 times | Mon 02 February 2026 | 108.20 (-3.6%) | 114.48 | 106.10 - 114.48 | 0.1745 times | Sun 01 February 2026 | 112.24 (-0.42%) | 111.00 | 108.60 - 120.00 | 0.6119 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 116.08 and 126.38
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 118.21 |
| Weekly Target 3 | 124.25333333333 |
| Weekly Target 4 | 128.51 |
| Weekly Target 5 | 134.55 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.46 (-2.07%) | 125.00 | 120.00 - 130.30 | 0.4098 times | Fri 06 February 2026 | 125.05 (10.95%) | 111.00 | 106.10 - 132.00 | 2.9485 times | Fri 30 January 2026 | 112.71 (5.84%) | 104.90 | 101.81 - 117.98 | 1.3944 times | Fri 23 January 2026 | 106.49 (-6.66%) | 112.01 | 101.80 - 114.10 | 0.7335 times | Fri 16 January 2026 | 114.09 (-4.96%) | 120.00 | 108.93 - 123.90 | 1.1668 times | Fri 09 January 2026 | 120.04 (-5.78%) | 126.01 | 118.91 - 129.00 | 0.6682 times | Fri 02 January 2026 | 127.40 (-0.78%) | 130.45 | 121.89 - 130.49 | 0.6662 times | Fri 26 December 2025 | 128.40 (-0.44%) | 130.30 | 126.11 - 133.99 | 0.8996 times | Fri 19 December 2025 | 128.97 (-1.08%) | 129.73 | 127.01 - 133.95 | 0.467 times | Fri 12 December 2025 | 130.38 (1.83%) | 133.95 | 126.14 - 136.50 | 0.6461 times | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 1.4409 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 114.28 and 140.18
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 120.18666666667 |
| Monthly Target 4 | 134.27 |
| Monthly Target 5 | 146.09 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.46 (8.65%) | 111.00 | 106.10 - 132.00 | 0.1984 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2405 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2371 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6031 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.8142 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.7429 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5769 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4492 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6885 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4492 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4268 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 97.03 and 127.23
| Yearly Target 1 | 88.55 |
| Yearly Target 2 | 105.51 |
| Yearly Target 3 | 118.75333333333 |
| Yearly Target 4 | 135.71 |
| Yearly Target 5 | 148.95 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.46 (-3%) | 128.00 | 101.80 - 132.00 | 0.0263 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6344 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4776 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9213 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6952 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0652 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6346 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1943 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3276 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0235 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2231 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 100, while middle bands are at 108 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BanarasBeads in short term and the buy signal is strong.
BanarasBeads Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBeads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.88 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 125.42 |
| 12 day DMA | 121.23 |
| 20 day DMA | 115.88 |
| 35 day DMA | 118.78 |
| 50 day DMA | 121.94 |
| 100 day DMA | 129.48 |
| 150 day DMA | 123.02 |
| 200 day DMA | 122.74 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.03 | 124.81 | 125.48 |
| 12 day EMA | 121.71 | 121.57 | 121.23 |
| 20 day EMA | 120.23 | 120 | 119.64 |
| 35 day EMA | 120.91 | 120.82 | 120.66 |
| 50 day EMA | 122.94 | 122.96 | 122.94 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.42 | 125.94 | 126.12 |
| 12 day SMA | 121.23 | 119.93 | 119.11 |
| 20 day SMA | 115.88 | 115.46 | 115.17 |
| 35 day SMA | 118.78 | 118.99 | 119.21 |
| 50 day SMA | 121.94 | 122.09 | 122.23 |
| 100 day SMA | 129.48 | 129.32 | 129.15 |
| 150 day SMA | 123.02 | 123.01 | 122.99 |
| 200 day SMA | 122.74 | 122.73 | 122.71 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.73 and PE is: 44.86
Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)
Debt: 15.52 in crores
Market capitalization: 85.76
EPS is 4.76 and PE is: 25.73
Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)
Debt: 8.58 in crores
Market capitalization: 65.93
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
