BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 105.06 and 110.35
| Intraday Target 1 | 103.94 |
| Intraday Target 2 | 106.18 |
| Intraday Target 3 | 109.23333333333 |
| Intraday Target 4 | 111.47 |
| Intraday Target 5 | 114.52 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 108.41 (-1.7%) | 111.30 | 107.00 - 112.29 | 0.2963 times | Thu 08 October 2026 | 110.28 (0.01%) | 110.27 | 110.27 - 112.99 | 0.1837 times | Wed 07 October 2026 | 110.27 (-5.03%) | 115.00 | 108.50 - 119.10 | 1.0966 times | Tue 06 October 2026 | 116.11 (0.93%) | 118.98 | 116.11 - 119.65 | 0.2067 times | Mon 05 October 2026 | 115.04 (-0.83%) | 116.25 | 115.01 - 119.98 | 0.1248 times | Thu 01 October 2026 | 116.00 (-3.93%) | 120.85 | 116.00 - 122.00 | 0.2625 times | Wed 30 September 2026 | 120.75 (4.77%) | 115.25 | 115.00 - 124.70 | 0.5853 times | Tue 29 September 2026 | 115.25 (-1.72%) | 119.60 | 113.10 - 119.80 | 0.5806 times | Mon 28 September 2026 | 117.27 (-5.32%) | 126.00 | 116.81 - 126.00 | 0.7502 times | Fri 25 September 2026 | 123.86 (6.9%) | 115.10 | 115.10 - 128.45 | 5.9133 times | Thu 24 September 2026 | 115.86 (2.28%) | 116.99 | 113.10 - 119.64 | 1.2811 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 101.22 and 114.2
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 103.61 |
| Weekly Target 3 | 111.79666666667 |
| Weekly Target 4 | 116.59 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 108.41 (-6.54%) | 116.25 | 107.00 - 119.98 | 0.5842 times | Thu 01 October 2026 | 116.00 (-6.35%) | 126.00 | 113.10 - 126.00 | 0.667 times | Fri 25 September 2026 | 123.86 (9.56%) | 113.05 | 109.70 - 128.45 | 2.4185 times | Fri 18 September 2026 | 113.05 (5.1%) | 111.90 | 108.00 - 115.00 | 0.3306 times | Fri 11 September 2026 | 107.56 (-5.57%) | 115.00 | 107.00 - 115.00 | 0.3422 times | Fri 04 September 2026 | 113.90 (-1.41%) | 114.37 | 112.05 - 118.88 | 0.4059 times | Fri 28 August 2026 | 115.53 (2.88%) | 113.80 | 107.25 - 128.80 | 3.5722 times | Fri 21 August 2026 | 112.30 (-0.19%) | 113.90 | 111.50 - 114.50 | 0.3028 times | Fri 14 August 2026 | 112.51 (-1.19%) | 116.99 | 112.49 - 117.95 | 0.6829 times | Fri 07 August 2026 | 113.86 (-1.24%) | 115.40 | 112.01 - 117.60 | 0.6938 times | Fri 31 July 2026 | 115.29 (-5.46%) | 121.95 | 112.36 - 125.00 | 0.9636 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 100.21 and 115.21
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 102.94 |
| Monthly Target 3 | 112.47 |
| Monthly Target 4 | 117.94 |
| Monthly Target 5 | 127.47 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 108.41 (-10.22%) | 120.85 | 107.00 - 122.00 | 0.1387 times | Wed 30 September 2026 | 120.75 (5.3%) | 114.10 | 107.00 - 128.45 | 0.8112 times | Mon 31 August 2026 | 114.67 (-0.54%) | 115.40 | 107.25 - 128.80 | 1.1373 times | Fri 31 July 2026 | 115.29 (14.48%) | 102.20 | 98.00 - 125.00 | 3.7079 times | Tue 30 June 2026 | 100.71 (-6.22%) | 113.88 | 96.05 - 113.88 | 0.6235 times | Fri 29 May 2026 | 107.39 (-4.67%) | 112.75 | 106.00 - 123.90 | 0.6522 times | Thu 30 April 2026 | 112.65 (10.16%) | 107.99 | 101.07 - 118.90 | 0.475 times | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.4824 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 1.0098 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.9618 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.9484 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 83.06 and 121.41
| Yearly Target 1 | 74.6 |
| Yearly Target 2 | 91.51 |
| Yearly Target 3 | 112.95333333333 |
| Yearly Target 4 | 129.86 |
| Yearly Target 5 | 151.3 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 108.41 (-14.13%) | 128.00 | 96.05 - 134.40 | 0.1478 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.6267 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4475 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9101 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6745 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.04 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6268 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1919 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3236 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.011 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2203 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.
BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBeads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.01 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 112.02 |
| 12 day DMA | 115.2 |
| 20 day DMA | 113.35 |
| 35 day DMA | 113.41 |
| 50 day DMA | 113.54 |
| 100 day DMA | 110.89 |
| 150 day DMA | 110.91 |
| 200 day DMA | 113.34 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.46 | 112.98 | 114.33 |
| 12 day EMA | 113.26 | 114.14 | 114.84 |
| 20 day EMA | 113.56 | 114.1 | 114.5 |
| 35 day EMA | 113.8 | 114.12 | 114.35 |
| 50 day EMA | 113.73 | 113.95 | 114.1 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.02 | 113.54 | 115.63 |
| 12 day SMA | 115.2 | 115.44 | 115.5 |
| 20 day SMA | 113.35 | 113.48 | 113.47 |
| 35 day SMA | 113.41 | 113.53 | 113.62 |
| 50 day SMA | 113.54 | 113.7 | 113.86 |
| 100 day SMA | 110.89 | 110.89 | 110.94 |
| 150 day SMA | 110.91 | 111 | 111.07 |
| 200 day SMA | 113.34 | 113.44 | 113.53 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.67 and PE is: 40.6
Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)
Debt: 20.53 in crores
Market capitalization: 68.18
EPS is 2.85 and PE is: 38.04
Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)
Debt: 15.52 in crores
Market capitalization: 65.94
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


