BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 105.69 and 110.7
| Intraday Target 1 | 104.25 |
| Intraday Target 2 | 107.13 |
| Intraday Target 3 | 109.26333333333 |
| Intraday Target 4 | 112.14 |
| Intraday Target 5 | 114.27 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 110.00 (1.3%) | 110.89 | 106.39 - 111.40 | 0.8204 times | Thu 19 March 2026 | 108.59 (-1.28%) | 113.60 | 107.25 - 113.90 | 3.1052 times | Wed 18 March 2026 | 110.00 (-2.4%) | 113.79 | 108.05 - 113.80 | 0.3208 times | Tue 17 March 2026 | 112.70 (-0.33%) | 113.07 | 109.13 - 114.95 | 1.1167 times | Mon 16 March 2026 | 113.07 (4.71%) | 114.98 | 106.05 - 118.00 | 2.0229 times | Fri 13 March 2026 | 107.98 (-5.63%) | 114.43 | 105.00 - 114.99 | 0.5007 times | Thu 12 March 2026 | 114.42 (-0.22%) | 115.18 | 111.03 - 115.19 | 0.2924 times | Wed 11 March 2026 | 114.67 (0.03%) | 115.99 | 112.00 - 115.99 | 0.1069 times | Tue 10 March 2026 | 114.64 (2.82%) | 114.75 | 111.10 - 115.99 | 1.3846 times | Mon 09 March 2026 | 111.50 (-1.83%) | 113.01 | 109.93 - 116.49 | 0.3292 times | Fri 06 March 2026 | 113.58 (-1.56%) | 122.89 | 113.00 - 122.90 | 0.45 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 102.05 and 114
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 104.7 |
| Weekly Target 3 | 111.35 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 123.3 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 110.00 (1.87%) | 114.98 | 106.05 - 118.00 | 0.6691 times | Fri 13 March 2026 | 107.98 (-4.93%) | 113.01 | 105.00 - 116.49 | 0.2368 times | Fri 06 March 2026 | 113.58 (-6.59%) | 119.49 | 107.05 - 122.94 | 0.3157 times | Fri 27 February 2026 | 121.59 (-0.53%) | 126.25 | 116.21 - 127.90 | 0.4232 times | Fri 20 February 2026 | 122.24 (-0.18%) | 120.25 | 120.05 - 134.40 | 0.6379 times | Fri 13 February 2026 | 122.46 (-2.07%) | 125.00 | 120.00 - 130.30 | 0.4754 times | Fri 06 February 2026 | 125.05 (10.95%) | 111.00 | 106.10 - 132.00 | 3.4202 times | Fri 30 January 2026 | 112.71 (5.84%) | 104.90 | 101.81 - 117.98 | 1.6174 times | Fri 23 January 2026 | 106.49 (-6.66%) | 112.01 | 101.80 - 114.10 | 0.8508 times | Fri 16 January 2026 | 114.09 (-4.96%) | 120.00 | 108.93 - 123.90 | 1.3535 times | Fri 09 January 2026 | 120.04 (-5.78%) | 126.01 | 118.91 - 129.00 | 0.7751 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 98.53 and 116.47
| Monthly Target 1 | 94.71 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 112.64666666667 |
| Monthly Target 4 | 120.29 |
| Monthly Target 5 | 130.59 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 110.00 (-9.53%) | 119.49 | 105.00 - 122.94 | 0.0644 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.2612 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2488 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2453 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6239 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.9111 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.8718 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5968 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4647 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.7122 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4647 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 89.6 and 122.2
| Yearly Target 1 | 82.8 |
| Yearly Target 2 | 96.4 |
| Yearly Target 3 | 115.4 |
| Yearly Target 4 | 129 |
| Yearly Target 5 | 148 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 110.00 (-12.87%) | 128.00 | 101.80 - 134.40 | 0.0332 times | Wed 31 December 2025 | 126.25 (-16.46%) | 128.20 | 97.00 - 164.70 | 0.634 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4759 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9207 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.694 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0638 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6341 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1941 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3274 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0228 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2229 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanarasBeads stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.
BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBeads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.25 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 110.87 |
| 12 day DMA | 112.21 |
| 20 day DMA | 115.55 |
| 35 day DMA | 118.46 |
| 50 day DMA | 116.61 |
| 100 day DMA | 124.22 |
| 150 day DMA | 123.13 |
| 200 day DMA | 122.13 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.46 | 110.69 | 111.74 |
| 12 day EMA | 112.5 | 112.95 | 113.74 |
| 20 day EMA | 114.33 | 114.79 | 115.44 |
| 35 day EMA | 115.51 | 115.83 | 116.26 |
| 50 day EMA | 116.77 | 117.05 | 117.39 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.87 | 110.47 | 111.63 |
| 12 day SMA | 112.21 | 112.34 | 113.12 |
| 20 day SMA | 115.55 | 116.3 | 117.17 |
| 35 day SMA | 118.46 | 118.53 | 118.48 |
| 50 day SMA | 116.61 | 116.91 | 117.22 |
| 100 day SMA | 124.22 | 124.54 | 124.87 |
| 150 day SMA | 123.13 | 123.09 | 123.09 |
| 200 day SMA | 122.13 | 122.17 | 122.22 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 2.73 and PE is: 40.29
Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)
Debt: 15.52 in crores
Market capitalization: 85.76
EPS is 4.76 and PE is: 23.11
Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)
Debt: 8.58 in crores
Market capitalization: 65.93
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


