ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 104.96 and 114.11

Intraday Target 1103.29
Intraday Target 2106.63
Intraday Target 3112.44
Intraday Target 4115.78
Intraday Target 5121.59

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Fri 30 October 2026 109.97 (-1.52%) 114.95 109.10 - 118.25 2.124 times
Thu 29 October 2026 111.67 (5.99%) 107.49 105.36 - 117.90 2.5322 times
Wed 28 October 2026 105.36 (0.3%) 107.00 105.35 - 110.00 0.1235 times
Tue 27 October 2026 105.05 (-0.78%) 107.00 103.81 - 107.99 0.3809 times
Mon 26 October 2026 105.88 (2%) 103.29 103.29 - 108.48 0.0781 times
Fri 23 October 2026 103.80 (-2.71%) 106.69 103.10 - 108.78 0.8291 times
Thu 22 October 2026 106.69 (-0.83%) 108.01 105.30 - 109.25 0.3436 times
Wed 21 October 2026 107.58 (-4.7%) 114.00 105.25 - 114.00 0.901 times
Mon 19 October 2026 112.88 (-1.48%) 116.00 110.50 - 116.80 1.9532 times
Fri 16 October 2026 114.58 (0.03%) 114.50 111.50 - 115.98 0.7344 times
Thu 15 October 2026 114.55 (5.33%) 116.35 108.80 - 116.35 3.3824 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 106.63 and 121.59

Weekly Target 195.54
Weekly Target 2102.76
Weekly Target 3110.50333333333
Weekly Target 4117.72
Weekly Target 5125.46

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Fri 30 October 2026 109.97 (5.94%) 103.29 103.29 - 118.25 0.6522 times
Fri 23 October 2026 103.80 (-9.41%) 116.00 103.10 - 116.80 0.5013 times
Fri 16 October 2026 114.58 (5.69%) 112.00 107.25 - 116.35 0.754 times
Fri 09 October 2026 108.41 (-6.54%) 116.25 107.00 - 119.98 0.5682 times
Thu 01 October 2026 116.00 (-6.35%) 126.00 113.10 - 126.00 0.6488 times
Fri 25 September 2026 123.86 (9.56%) 113.05 109.70 - 128.45 2.3522 times
Fri 18 September 2026 113.05 (5.1%) 111.90 108.00 - 115.00 0.3215 times
Fri 11 September 2026 107.56 (-5.57%) 115.00 107.00 - 115.00 0.3328 times
Fri 04 September 2026 113.90 (-1.41%) 114.37 112.05 - 118.88 0.3948 times
Fri 28 August 2026 115.53 (2.88%) 113.80 107.25 - 128.80 3.4742 times
Fri 21 August 2026 112.30 (-0.19%) 113.90 111.50 - 114.50 0.2945 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 97.09 and 115.99

Monthly Target 192.79
Monthly Target 2101.38
Monthly Target 3111.69
Monthly Target 4120.28
Monthly Target 5130.59

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 30 October 2026 109.97 (-8.93%) 120.85 103.10 - 122.00 0.5265 times
Wed 30 September 2026 120.75 (5.3%) 114.10 107.00 - 128.45 0.7793 times
Mon 31 August 2026 114.67 (-0.54%) 115.40 107.25 - 128.80 1.0926 times
Fri 31 July 2026 115.29 (14.48%) 102.20 98.00 - 125.00 3.562 times
Tue 30 June 2026 100.71 (-6.22%) 113.88 96.05 - 113.88 0.599 times
Fri 29 May 2026 107.39 (-4.67%) 112.75 106.00 - 123.90 0.6266 times
Thu 30 April 2026 112.65 (10.16%) 107.99 101.07 - 118.90 0.4564 times
Mon 30 March 2026 102.26 (-15.9%) 119.49 96.80 - 122.94 0.4635 times
Fri 27 February 2026 121.59 (7.88%) 111.00 106.10 - 134.40 0.9701 times
Fri 30 January 2026 112.71 (-10.72%) 128.00 101.80 - 129.00 0.924 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.9111 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 83.84 and 122.19

Yearly Target 175.12
Yearly Target 292.55
Yearly Target 3113.47333333333
Yearly Target 4130.9
Yearly Target 5151.82

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Fri 30 October 2026 109.97 (-12.9%) 128.00 96.05 - 134.40 0.1537 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6263 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.446 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9095 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6735 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0388 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6265 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1918 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3234 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0104 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2202 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BanarasBeads in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BanarasBeads in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BanarasBeads is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.19 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 107.59
12 day DMA 108.9
20 day DMA 110.09
35 day DMA 111.54
50 day DMA 112.15
100 day DMA 110.91
150 day DMA 110.57
200 day DMA 112.08

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.6107.92106.04
12 day EMA108.87108.67108.13
20 day EMA109.78109.76109.56
35 day EMA110.7110.74110.69
50 day EMA111.77111.84111.85

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.59106.35105.36
12 day SMA108.9108.98108.67
20 day SMA110.09110.63110.81
35 day SMA111.54111.54111.52
50 day SMA112.15112.22112.22
100 day SMA110.91110.83110.76
150 day SMA110.57110.57110.55
200 day SMA112.08112.16112.22

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.67 and PE is: 41.19

Last quarter profit: (March 2026 quarter) 0.55 crores (-16.67%)

Debt: 20.53 in crores

Market capitalization: 68.18

EPS is 2.85 and PE is: 38.59

Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)

Debt: 15.52 in crores

Market capitalization: 65.94

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top