BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do BANARBEADS
- Forcast & Targets BANARBEADS
- BANARBEADS Experts view
- Tomorrow's Movement BANARBEADS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARBEADS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanarasBeads
Strong intraday Stock price targets for BanarasBeads are 127.5 and 133.4
| Intraday Target 1 | 123.15 |
| Intraday Target 2 | 125.94 |
| Intraday Target 3 | 129.05 |
| Intraday Target 4 | 131.84 |
| Intraday Target 5 | 134.95 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.73 (-0.09%) | 126.26 | 126.26 - 132.16 | 0.6704 times | Mon 08 December 2025 | 128.84 (0.62%) | 133.95 | 127.56 - 136.50 | 1.0194 times | Fri 05 December 2025 | 128.04 (-0.91%) | 131.94 | 126.50 - 132.21 | 1.1815 times | Thu 04 December 2025 | 129.21 (-0.76%) | 129.43 | 128.64 - 132.35 | 0.6998 times | Wed 03 December 2025 | 130.20 (-0.21%) | 130.90 | 126.02 - 139.58 | 2.4263 times | Tue 02 December 2025 | 130.47 (1.49%) | 128.01 | 126.26 - 131.95 | 0.9282 times | Mon 01 December 2025 | 128.56 (-1.46%) | 130.47 | 127.00 - 132.00 | 0.3928 times | Fri 28 November 2025 | 130.47 (-0.71%) | 133.99 | 128.60 - 133.99 | 1.4355 times | Thu 27 November 2025 | 131.40 (-0.21%) | 130.20 | 130.20 - 132.00 | 0.3339 times | Wed 26 November 2025 | 131.67 (2.25%) | 130.01 | 130.01 - 134.00 | 0.9122 times | Tue 25 November 2025 | 128.77 (-2.65%) | 136.00 | 127.01 - 136.00 | 2.1452 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 122.38 and 132.62
| Weekly Target 1 | 120.26 |
| Weekly Target 2 | 124.49 |
| Weekly Target 3 | 130.49666666667 |
| Weekly Target 4 | 134.73 |
| Weekly Target 5 | 140.74 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.73 (0.54%) | 133.95 | 126.26 - 136.50 | 0.0829 times | Fri 05 December 2025 | 128.04 (-1.86%) | 130.47 | 126.02 - 139.58 | 0.2763 times | Fri 28 November 2025 | 130.47 (-1.15%) | 132.00 | 127.01 - 136.00 | 0.2848 times | Fri 21 November 2025 | 131.99 (-0.96%) | 133.60 | 131.02 - 139.02 | 0.3277 times | Fri 14 November 2025 | 133.27 (-1.11%) | 136.40 | 132.55 - 141.77 | 0.5702 times | Fri 07 November 2025 | 134.77 (-5.38%) | 141.99 | 131.56 - 141.99 | 0.7742 times | Fri 31 October 2025 | 142.43 (0.68%) | 144.50 | 140.20 - 164.70 | 3.4137 times | Fri 24 October 2025 | 141.47 (-0.72%) | 142.60 | 140.10 - 150.51 | 0.351 times | Fri 17 October 2025 | 142.50 (0.62%) | 141.58 | 138.85 - 155.59 | 1.6138 times | Fri 10 October 2025 | 141.62 (0.94%) | 140.20 | 138.25 - 152.99 | 2.3053 times | Fri 03 October 2025 | 140.30 (13.08%) | 127.00 | 127.00 - 142.70 | 5.186 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 120.6 and 134.16
| Monthly Target 1 | 117.88 |
| Monthly Target 2 | 123.31 |
| Monthly Target 3 | 131.44333333333 |
| Monthly Target 4 | 136.87 |
| Monthly Target 5 | 145 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.73 (-1.33%) | 130.47 | 126.02 - 139.58 | 0.1057 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.5756 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.686 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.5724 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5506 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4288 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.6571 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4288 times | Wed 30 April 2025 | 120.12 (-0.41%) | 123.64 | 111.00 - 130.17 | 0.4073 times | Fri 28 March 2025 | 120.62 (-20.19%) | 128.20 | 111.35 - 136.21 | 0.5878 times | Thu 05 December 2024 | 151.13 (6%) | 143.00 | 139.02 - 169.52 | 4.1991 times |
Yearly price and charts BanarasBeads
Strong yearly Stock price targets for BanarasBeads BANARBEADS are 112.87 and 180.57
| Yearly Target 1 | 62.44 |
| Yearly Target 2 | 95.59 |
| Yearly Target 3 | 130.14333333333 |
| Yearly Target 4 | 163.29 |
| Yearly Target 5 | 197.84 |
Yearly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.73 (-14.82%) | 128.20 | 97.00 - 164.70 | 0.6152 times | Thu 05 December 2024 | 151.13 (58.09%) | 94.60 | 81.70 - 169.52 | 2.4316 times | Fri 29 December 2023 | 95.60 (20.25%) | 80.00 | 71.00 - 106.45 | 0.9042 times | Fri 30 December 2022 | 79.50 (3.92%) | 78.50 | 65.35 - 113.65 | 1.6637 times | Fri 31 December 2021 | 76.50 (32.81%) | 57.00 | 43.95 - 100.20 | 2.0268 times | Thu 31 December 2020 | 57.60 (96.59%) | 29.05 | 23.00 - 70.85 | 0.6228 times | Tue 31 December 2019 | 29.30 (-37.06%) | 50.90 | 25.90 - 62.00 | 0.1907 times | Mon 31 December 2018 | 46.55 (-48.42%) | 92.90 | 40.25 - 108.30 | 0.3215 times | Fri 29 December 2017 | 90.25 (56.14%) | 57.80 | 49.75 - 102.30 | 1.0045 times | Fri 30 December 2016 | 57.80 (18.93%) | 50.90 | 35.20 - 64.45 | 0.2189 times | Thu 31 December 2015 | 48.60 (0%) | 28.90 | 28.65 - 65.80 | 0.0808 times |
Indicator Analysis of BanarasBeads
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 127, while middle bands are at 130 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BanarasBeads in short term and the sell signal is strong.
BanarasBeads Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanarasBeads in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanarasBeads is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.81 and BanarasBeads BANARBEADS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.
BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 129.89 |
| 20 day DMA | 131.77 |
| 35 day DMA | 135.96 |
| 50 day DMA | 137.8 |
| 100 day DMA | 123.97 |
| 150 day DMA | 123.28 |
| 200 day DMA | 124.75 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.02 | 129.16 | 129.32 |
| 12 day EMA | 130.24 | 130.52 | 130.82 |
| 20 day EMA | 131.66 | 131.97 | 132.3 |
| 35 day EMA | 133.3 | 133.57 | 133.85 |
| 50 day EMA | 135.18 | 135.44 | 135.71 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 129.35 | 129.3 |
| 12 day SMA | 129.89 | 130.16 | 130.55 |
| 20 day SMA | 131.77 | 132.22 | 132.66 |
| 35 day SMA | 135.96 | 136.35 | 136.9 |
| 50 day SMA | 137.8 | 137.64 | 137.59 |
| 100 day SMA | 123.97 | 123.86 | 123.75 |
| 150 day SMA | 123.28 | 123.21 | 123.14 |
| 200 day SMA | 124.75 | 124.77 | 124.83 |
Fundamentals, profit and EPS of Banaras Beads BANARBEADS
EPS is 4.76 and PE is: 27.04
Last quarter profit: (June 2025 quarter) 0.61 crores (12.96%)
Debt: 8.58 in crores
Market capitalization: 65.93
EPS is 4.66 and PE is: 27.62
Last quarter profit: (March 2025 quarter) 0.66 crores (-14.29%)
Debt: 8.58 in crores
Market capitalization: 82.68
Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


