ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets BanarasBeads

Strong intraday Stock price targets for BanarasBeads are 110.24 and 115.83

Intraday Target 1108.96
Intraday Target 2111.52
Intraday Target 3114.55333333333
Intraday Target 4117.11
Intraday Target 5120.14

Daily price and volume Banaras Beads

Date Closing Open Range Volume
Mon 25 May 2026 114.07 (0.41%) 117.59 112.00 - 117.59 0.3926 times
Fri 22 May 2026 113.60 (2.92%) 113.10 110.05 - 113.99 0.5849 times
Thu 21 May 2026 110.38 (0.18%) 113.00 109.00 - 115.00 0.9796 times
Wed 20 May 2026 110.18 (-0.74%) 114.50 109.51 - 114.50 3.7317 times
Tue 19 May 2026 111.00 (2.16%) 113.88 110.07 - 114.90 0.2618 times
Mon 18 May 2026 108.65 (-5.69%) 116.85 106.96 - 117.00 1.3998 times
Fri 15 May 2026 115.21 (-2.27%) 117.88 113.12 - 117.88 0.2833 times
Thu 14 May 2026 117.88 (4.87%) 118.50 112.68 - 119.67 0.719 times
Wed 13 May 2026 112.41 (-1.15%) 113.65 110.65 - 118.39 1.3706 times
Tue 12 May 2026 113.72 (-3.13%) 118.50 113.21 - 118.50 0.2768 times
Mon 11 May 2026 117.40 (-3.25%) 120.00 116.02 - 120.00 0.7613 times

 Daily chart BanarasBeads

Weekly price and charts BanarasBeads

Strong weekly Stock price targets for BanarasBeads BANARBEADS are 110.24 and 115.83

Weekly Target 1108.96
Weekly Target 2111.52
Weekly Target 3114.55333333333
Weekly Target 4117.11
Weekly Target 5120.14

Weekly price and volumes for Banaras Beads

Date Closing Open Range Volume
Mon 25 May 2026 114.07 (0.41%) 117.59 112.00 - 117.59 0.0772 times
Fri 22 May 2026 113.60 (-1.4%) 116.85 106.96 - 117.00 1.3688 times
Fri 15 May 2026 115.21 (-5.05%) 120.00 110.65 - 120.00 0.6711 times
Fri 08 May 2026 121.34 (7.71%) 112.75 108.20 - 123.90 2.3702 times
Thu 30 April 2026 112.65 (1.28%) 114.90 110.00 - 115.98 0.4258 times
Fri 24 April 2026 111.23 (-3.04%) 118.90 109.01 - 118.90 0.718 times
Fri 17 April 2026 114.72 (6.99%) 107.00 105.00 - 116.88 0.8705 times
Fri 10 April 2026 107.22 (2.42%) 109.70 104.00 - 114.00 1.0576 times
Thu 02 April 2026 104.69 (5.36%) 106.35 100.00 - 108.97 0.9392 times
Fri 27 March 2026 99.36 (-9.67%) 110.00 96.80 - 110.00 1.5015 times
Fri 20 March 2026 110.00 (1.87%) 114.98 106.05 - 118.00 1.0604 times

 weekly chart BanarasBeads

Monthly price and charts BanarasBeads

Strong monthly Stock price targets for BanarasBeads BANARBEADS are 110.52 and 127.46

Monthly Target 198.04
Monthly Target 2106.05
Monthly Target 3114.97666666667
Monthly Target 4122.99
Monthly Target 5131.92

Monthly price and volumes Banaras Beads

Date Closing Open Range Volume
Mon 25 May 2026 114.07 (1.26%) 112.75 106.96 - 123.90 0.163 times
Thu 30 April 2026 112.65 (10.16%) 107.99 101.07 - 118.90 0.1342 times
Mon 30 March 2026 102.26 (-15.9%) 119.49 96.80 - 122.94 0.1363 times
Fri 27 February 2026 121.59 (7.88%) 111.00 106.10 - 134.40 0.2853 times
Fri 30 January 2026 112.71 (-10.72%) 128.00 101.80 - 129.00 0.2717 times
Wed 31 December 2025 126.25 (-3.23%) 130.47 121.89 - 139.58 0.2679 times
Fri 28 November 2025 130.47 (-8.4%) 141.99 127.01 - 141.99 0.6814 times
Fri 31 October 2025 142.43 (4.17%) 138.90 135.25 - 164.70 3.1796 times
Tue 30 September 2025 136.73 (38.64%) 98.62 98.51 - 142.50 4.2289 times
Fri 29 August 2025 98.62 (-15.78%) 119.95 97.00 - 119.95 0.6518 times
Thu 31 July 2025 117.10 (-4.32%) 124.20 116.00 - 125.79 0.5076 times

 monthly chart BanarasBeads

Yearly price and charts BanarasBeads

Strong yearly Stock price targets for BanarasBeads BANARBEADS are 86.64 and 124.24

Yearly Target 177.49
Yearly Target 295.78
Yearly Target 3115.09
Yearly Target 4133.38
Yearly Target 5152.69

Yearly price and volumes Banaras Beads

Date Closing Open Range Volume
Mon 25 May 2026 114.07 (-9.65%) 128.00 96.80 - 134.40 0.0523 times
Wed 31 December 2025 126.25 (-16.46%) 128.20 97.00 - 164.70 0.6328 times
Thu 05 December 2024 151.13 (58.09%) 94.60 81.70 - 169.52 2.4712 times
Fri 29 December 2023 95.60 (20.25%) 80.00 71.00 - 106.45 0.9189 times
Fri 30 December 2022 79.50 (3.92%) 78.50 65.35 - 113.65 1.6908 times
Fri 31 December 2021 76.50 (32.81%) 57.00 43.95 - 100.20 2.0598 times
Thu 31 December 2020 57.60 (96.59%) 29.05 23.00 - 70.85 0.6329 times
Tue 31 December 2019 29.30 (-37.06%) 50.90 25.90 - 62.00 0.1938 times
Mon 31 December 2018 46.55 (-48.42%) 92.90 40.25 - 108.30 0.3267 times
Fri 29 December 2017 90.25 (56.14%) 57.80 49.75 - 102.30 1.0208 times
Fri 30 December 2016 57.80 (18.93%) 50.90 35.20 - 64.45 0.2225 times

Indicator Analysis of BanarasBeads

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banaras Beads BANARBEADS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BanarasBeads (BANARBEADS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanarasBeads stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BanarasBeads in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanarasBeads Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BanarasBeads in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BanarasBeads is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.46 and BanarasBeads BANARBEADS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BanarasBeads BANARBEADS stock. Volume based technical analysis of BanarasBeads BANARBEADS stock is negative.

BanarasBeads Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banaras Beads BANARBEADS

DMA (daily moving average) of Banaras Beads BANARBEADS

DMA period DMA value
5 day DMA 111.85
12 day DMA 113.82
20 day DMA 113.07
35 day DMA 111.67
50 day DMA 110.74
100 day DMA 114.92
150 day DMA 121.75
200 day DMA 120.02

EMA (exponential moving average) of Banaras Beads BANARBEADS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.71112.03111.25
12 day EMA112.78112.54112.35
20 day EMA112.67112.52112.41
35 day EMA112.04111.92111.82
50 day EMA111.13111.01110.9

SMA (simple moving average) of Banaras Beads BANARBEADS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.85110.76111.08
12 day SMA113.82113.79113.79
20 day SMA113.07112.93112.86
35 day SMA111.67111.4111.07
50 day SMA110.74110.69110.69
100 day SMA114.92115.08115.25
150 day SMA121.75121.97122.16
200 day SMA120.02120.04120.06

Fundamentals, profit and EPS of Banaras Beads BANARBEADS

EPS is 2.85 and PE is: 40.02

Last quarter profit: (December 2025 quarter) 0.58 crores (16.00%)

Debt: 15.52 in crores

Market capitalization: 65.94

EPS is 2.73 and PE is: 41.78

Last quarter profit: (September 2025 quarter) 0.04 crores (-97.12%)

Debt: 15.52 in crores

Market capitalization: 85.76

Videos related to: BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top