Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 441.2 and 448.45
| Intraday Target 1 | 435.38 |
| Intraday Target 2 | 439.77 |
| Intraday Target 3 | 442.63333333333 |
| Intraday Target 4 | 447.02 |
| Intraday Target 5 | 449.88 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 444.15 (0.51%) | 442.00 | 438.25 - 445.50 | 0.9254 times | Thu 04 December 2025 | 441.90 (-0.52%) | 444.00 | 440.00 - 446.65 | 0.9233 times | Wed 03 December 2025 | 444.20 (-1.31%) | 452.10 | 443.00 - 452.10 | 1.1986 times | Tue 02 December 2025 | 450.10 (0.69%) | 447.00 | 446.50 - 451.95 | 0.8484 times | Mon 01 December 2025 | 447.00 (-0.13%) | 448.00 | 445.00 - 449.10 | 0.8943 times | Fri 28 November 2025 | 447.60 (-0.42%) | 449.90 | 446.70 - 451.20 | 0.6607 times | Thu 27 November 2025 | 449.50 (-0.79%) | 453.00 | 446.00 - 453.00 | 1.0096 times | Wed 26 November 2025 | 453.10 (0.72%) | 448.00 | 448.00 - 455.10 | 0.8937 times | Tue 25 November 2025 | 449.85 (-0.55%) | 452.35 | 447.05 - 454.60 | 0.9262 times | Mon 24 November 2025 | 452.35 (0.56%) | 451.05 | 444.35 - 455.95 | 1.7197 times | Fri 21 November 2025 | 449.85 (-1.66%) | 457.80 | 448.50 - 459.80 | 1.4803 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 434.28 and 448.13
| Weekly Target 1 | 430.98 |
| Weekly Target 2 | 437.57 |
| Weekly Target 3 | 444.83333333333 |
| Weekly Target 4 | 451.42 |
| Weekly Target 5 | 458.68 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.3625 times | Fri 28 November 2025 | 447.60 (-0.5%) | 451.05 | 444.35 - 455.95 | 0.3943 times | Fri 21 November 2025 | 449.85 (-3.36%) | 466.00 | 448.50 - 476.10 | 0.8836 times | Fri 14 November 2025 | 465.50 (7.62%) | 441.95 | 441.95 - 473.70 | 2.6041 times | Fri 07 November 2025 | 432.55 (-5.75%) | 460.00 | 429.10 - 463.20 | 1.105 times | Fri 31 October 2025 | 458.95 (-1.13%) | 464.20 | 455.20 - 481.00 | 1.5074 times | Fri 24 October 2025 | 464.20 (-0.09%) | 464.60 | 458.20 - 471.85 | 0.3881 times | Fri 17 October 2025 | 464.60 (-2.84%) | 478.20 | 458.95 - 478.20 | 0.9999 times | Fri 10 October 2025 | 478.20 (2.86%) | 469.55 | 466.30 - 484.70 | 1.1893 times | Fri 03 October 2025 | 464.90 (2.88%) | 452.00 | 449.30 - 466.80 | 0.5658 times | Fri 26 September 2025 | 451.90 (-11.35%) | 506.00 | 447.55 - 507.90 | 2.3485 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 434.28 and 448.13
| Monthly Target 1 | 430.98 |
| Monthly Target 2 | 437.57 |
| Monthly Target 3 | 444.83333333333 |
| Monthly Target 4 | 451.42 |
| Monthly Target 5 | 458.68 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 444.15 (-0.77%) | 448.00 | 438.25 - 452.10 | 0.0686 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.944 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.8245 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.8138 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.6216 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.8647 times | Mon 30 June 2025 | 593.85 (0.6%) | 590.30 | 576.15 - 626.20 | 0.7531 times | Fri 30 May 2025 | 590.30 (7.15%) | 545.00 | 514.00 - 595.45 | 1.1405 times | Wed 30 April 2025 | 550.90 (0.62%) | 552.00 | 510.90 - 605.25 | 1.1727 times | Fri 28 March 2025 | 547.50 (23.24%) | 450.00 | 430.20 - 560.00 | 1.7965 times | Fri 28 February 2025 | 444.25 (-8.84%) | 474.00 | 419.05 - 485.80 | 1.2023 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 327.23 and 535.98
| Yearly Target 1 | 288.25 |
| Yearly Target 2 | 366.2 |
| Yearly Target 3 | 497 |
| Yearly Target 4 | 574.95 |
| Yearly Target 5 | 705.75 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 444.15 (-16.17%) | 526.00 | 419.05 - 627.80 | 0.1863 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8449 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9236 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.4428 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.8492 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6096 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8106 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 2.8749 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.685 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.773 times | Thu 31 December 2015 | 71.90 (0%) | 50.00 | 47.55 - 85.70 | 0.1824 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 448.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 8 points
Upper Bollinger band is at 470 and lower is at 439, while middle bands are at 446 and 462
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalrampurChini in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.21 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 445.47 |
| 12 day DMA | 448.92 |
| 20 day DMA | 453.59 |
| 35 day DMA | 456.83 |
| 50 day DMA | 460.26 |
| 100 day DMA | 511.25 |
| 150 day DMA | 535.32 |
| 200 day DMA | 529.19 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.28 | 445.85 | 447.83 |
| 12 day EMA | 448.8 | 449.65 | 451.06 |
| 20 day EMA | 451.96 | 452.78 | 453.93 |
| 35 day EMA | 457.83 | 458.64 | 459.63 |
| 50 day EMA | 462.71 | 463.47 | 464.35 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.47 | 446.16 | 447.68 |
| 12 day SMA | 448.92 | 450.47 | 452.13 |
| 20 day SMA | 453.59 | 453.01 | 453.18 |
| 35 day SMA | 456.83 | 457.55 | 458.17 |
| 50 day SMA | 460.26 | 461.3 | 462.55 |
| 100 day SMA | 511.25 | 512.97 | 514.68 |
| 150 day SMA | 535.32 | 536.01 | 536.74 |
| 200 day SMA | 529.19 | 529.17 | 529.19 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 20.72 and PE is: 21.44
Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)
Debt: 2626.98 in crores
Market capitalization: 10814.21
EPS is 21.64 and PE is: 20.52
Last quarter profit: (March 2025 quarter) 229.12 crores (12.65%)
Debt: 2626.98 in crores
Market capitalization: 11918.30
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
