Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 585.7 and 604.6
| Intraday Target 1 | 582.17 |
| Intraday Target 2 | 589.23 |
| Intraday Target 3 | 601.06666666667 |
| Intraday Target 4 | 608.13 |
| Intraday Target 5 | 619.97 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 596.30 (-1.65%) | 605.45 | 594.00 - 612.90 | 0.3577 times | Wed 29 July 2026 | 606.30 (0.17%) | 605.00 | 601.30 - 608.95 | 0.2098 times | Tue 28 July 2026 | 605.25 (-1.05%) | 611.65 | 601.15 - 616.40 | 0.237 times | Mon 27 July 2026 | 611.65 (0.25%) | 609.00 | 609.00 - 618.00 | 0.3145 times | Fri 24 July 2026 | 610.15 (-0.43%) | 612.00 | 607.25 - 620.50 | 0.3579 times | Thu 23 July 2026 | 612.80 (-1.91%) | 620.00 | 605.60 - 630.00 | 1.1943 times | Wed 22 July 2026 | 624.75 (1.12%) | 615.90 | 611.00 - 630.40 | 0.6881 times | Tue 21 July 2026 | 617.85 (2.97%) | 604.50 | 599.70 - 641.95 | 4.4736 times | Mon 20 July 2026 | 600.05 (-0.73%) | 600.00 | 594.00 - 606.25 | 0.4456 times | Fri 17 July 2026 | 604.45 (1.08%) | 599.10 | 595.10 - 613.00 | 1.7214 times | Thu 16 July 2026 | 598.00 (1.38%) | 594.60 | 588.10 - 600.00 | 0.5913 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 583.15 and 607.15
| Weekly Target 1 | 578.77 |
| Weekly Target 2 | 587.53 |
| Weekly Target 3 | 602.76666666667 |
| Weekly Target 4 | 611.53 |
| Weekly Target 5 | 626.77 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 596.30 (-2.27%) | 609.00 | 594.00 - 618.00 | 0.2509 times | Fri 24 July 2026 | 610.15 (0.94%) | 600.00 | 594.00 - 641.95 | 1.6051 times | Fri 17 July 2026 | 604.45 (6.62%) | 568.00 | 566.20 - 613.00 | 1.957 times | Fri 10 July 2026 | 566.90 (0.79%) | 560.20 | 555.20 - 579.60 | 0.6844 times | Fri 03 July 2026 | 562.45 (5.29%) | 532.00 | 523.00 - 571.65 | 0.919 times | Thu 25 June 2026 | 534.20 (0.49%) | 534.00 | 528.00 - 541.70 | 0.3718 times | Fri 19 June 2026 | 531.60 (-1.55%) | 554.90 | 527.70 - 570.00 | 0.9087 times | Fri 12 June 2026 | 539.95 (1.53%) | 530.00 | 523.50 - 556.10 | 1.438 times | Fri 05 June 2026 | 531.80 (3.3%) | 516.20 | 513.50 - 559.90 | 1.2752 times | Fri 29 May 2026 | 514.80 (-3.79%) | 535.10 | 510.15 - 539.95 | 0.5898 times | Fri 22 May 2026 | 535.10 (-0.83%) | 530.00 | 525.10 - 563.40 | 1.2625 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 568.93 and 669.33
| Monthly Target 1 | 492.87 |
| Monthly Target 2 | 544.58 |
| Monthly Target 3 | 593.26666666667 |
| Monthly Target 4 | 644.98 |
| Monthly Target 5 | 693.67 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 596.30 (7.45%) | 558.30 | 541.55 - 641.95 | 1.1595 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 1.0129 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 1.1207 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.6083 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.1104 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.6189 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3262 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.9013 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.6094 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.5323 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.1709 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 494.93 and 743.33
| Yearly Target 1 | 295.53 |
| Yearly Target 2 | 445.92 |
| Yearly Target 3 | 543.93333333333 |
| Yearly Target 4 | 694.32 |
| Yearly Target 5 | 792.33 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 596.30 (34.18%) | 445.00 | 393.55 - 641.95 | 0.1876 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2179 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8967 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9802 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5312 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9013 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6469 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8602 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.051 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.727 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8204 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 601.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 602.08
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 593 and price is deviating by 20 points
Upper Bollinger band is at 632 and lower is at 555, while middle bands are at 574 and 613
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalrampurChini in short term but the sell signal is initial and weak.
BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.84 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 605.93 |
| 12 day DMA | 606.45 |
| 20 day DMA | 592.94 |
| 35 day DMA | 572.18 |
| 50 day DMA | 560.5 |
| 100 day DMA | 532.59 |
| 150 day DMA | 501.4 |
| 200 day DMA | 490 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.23 | 608.2 | 609.15 |
| 12 day EMA | 601.34 | 602.26 | 601.53 |
| 20 day EMA | 592.8 | 592.43 | 590.97 |
| 35 day EMA | 579.27 | 578.27 | 576.62 |
| 50 day EMA | 563.63 | 562.3 | 560.51 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.93 | 609.23 | 612.92 |
| 12 day SMA | 606.45 | 606.45 | 604.66 |
| 20 day SMA | 592.94 | 591.49 | 588.46 |
| 35 day SMA | 572.18 | 570.47 | 568.49 |
| 50 day SMA | 560.5 | 559.59 | 558.28 |
| 100 day SMA | 532.59 | 531.21 | 529.85 |
| 150 day SMA | 501.4 | 500.43 | 499.32 |
| 200 day SMA | 490 | 489.43 | 488.78 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 18.74 and PE is: 31.82
Last quarter profit: (March 2026 quarter) 159.57 crores (-30.36%)
Debt: 3170.04 in crores
Market capitalization: 11285.89
EPS is 22.19 and PE is: 26.87
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
