BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong intraday Stock price targets for BalrampurChini are 447 and 474.8

Intraday Target 1441.13
Intraday Target 2452.87
Intraday Target 3468.93333333333
Intraday Target 4480.67
Intraday Target 5496.73

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Mon 13 January 2025 464.60 (-5.23%) 485.00 457.20 - 485.00 1.5589 times
Fri 10 January 2025 490.25 (-1.13%) 495.00 482.00 - 496.05 1.0046 times
Thu 09 January 2025 495.85 (-1.21%) 499.50 494.10 - 506.00 0.4611 times
Wed 08 January 2025 501.90 (-1.48%) 507.10 499.55 - 524.00 0.9553 times
Tue 07 January 2025 509.45 (0.78%) 508.00 494.05 - 511.50 1.2587 times
Mon 06 January 2025 505.50 (-3.11%) 524.00 502.75 - 524.50 0.7983 times
Fri 03 January 2025 521.75 (-1%) 528.95 520.05 - 531.70 0.555 times
Thu 02 January 2025 527.00 (-3.35%) 545.30 523.30 - 547.90 1.1265 times
Wed 01 January 2025 545.25 (2.92%) 526.00 526.00 - 547.15 1.1759 times
Tue 31 December 2024 529.80 (2.44%) 517.00 513.30 - 532.00 1.1058 times
Mon 30 December 2024 517.20 (-0.56%) 520.10 513.05 - 529.75 1.0143 times

 Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 447 and 474.8

Weekly Target 1441.13
Weekly Target 2452.87
Weekly Target 3468.93333333333
Weekly Target 4480.67
Weekly Target 5496.73

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Mon 13 January 2025 464.60 (-5.23%) 485.00 457.20 - 485.00 0.2982 times
Fri 10 January 2025 490.25 (-6.04%) 524.00 482.00 - 524.50 0.8565 times
Fri 03 January 2025 521.75 (0.32%) 520.10 513.05 - 547.90 0.952 times
Fri 27 December 2024 520.10 (-3.47%) 541.95 515.60 - 542.80 0.5239 times
Fri 20 December 2024 538.80 (-7.13%) 587.80 529.95 - 594.40 0.9343 times
Wed 18 December 2024 580.15 (-0.9%) 585.00 570.10 - 593.90 0.588 times
Fri 13 December 2024 585.40 (0.25%) 584.00 568.75 - 592.65 0.8548 times
Fri 06 December 2024 583.95 (-0.2%) 581.10 576.00 - 613.40 1.9067 times
Fri 29 November 2024 585.10 (13.48%) 522.10 520.25 - 588.00 2.1575 times
Fri 22 November 2024 515.60 (-4.41%) 539.40 505.95 - 542.00 0.928 times
Thu 14 November 2024 539.40 (-9.08%) 587.10 535.55 - 593.25 1.6212 times

 weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 415.55 and 506.25

Monthly Target 1399.2
Monthly Target 2431.9
Monthly Target 3489.9
Monthly Target 4522.6
Monthly Target 5580.6

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Mon 13 January 2025 464.60 (-12.31%) 526.00 457.20 - 547.90 0.1113 times
Tue 31 December 2024 529.80 (-9.45%) 581.10 513.05 - 613.40 0.3409 times
Fri 29 November 2024 585.10 (-6.8%) 626.95 505.95 - 633.55 0.4099 times
Thu 31 October 2024 627.80 (-3.25%) 645.00 593.10 - 691.80 0.9654 times
Mon 30 September 2024 648.90 (8.39%) 598.00 546.10 - 664.85 1.2551 times
Fri 30 August 2024 598.65 (24.5%) 484.00 467.00 - 625.00 2.4557 times
Wed 31 July 2024 480.85 (11.9%) 435.00 422.00 - 493.90 1.2811 times
Fri 28 June 2024 429.70 (13.6%) 387.00 352.00 - 455.85 1.7981 times
Fri 31 May 2024 378.25 (-4.37%) 397.40 367.00 - 402.00 0.4438 times
Tue 30 April 2024 395.55 (9.28%) 363.50 363.00 - 409.50 0.9387 times
Thu 28 March 2024 361.95 (-2.95%) 373.80 343.50 - 386.10 0.729 times

 monthly chart BalrampurChini

Indicator Analysis of BalrampurChini

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 507.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.88

Munafa value: 10 as on Mon 13 January 2025

Munafa value: 10 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 528 and price is deviating by 32 points

Upper Bollinger band is at 591 and lower is at 465, while middle bands are at 497 and 560

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalrampurChini in short term and the sell signal is strong.

BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalrampurChini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.99 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.

BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 492.41
12 day DMA 510.72
20 day DMA 527.86
35 day DMA 551.62
50 day DMA 555.91
100 day DMA 583.15
150 day DMA 544.61
200 day DMA 504.67

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA488.93501.09506.51
12 day EMA507.77515.62520.23
20 day EMA522.59528.69532.74
35 day EMA539.33543.73546.88
50 day EMA555.77559.49562.32

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA492.41500.59506.89
12 day SMA510.72515.33518.07
20 day SMA527.86534.06538.81
35 day SMA551.62553.67554.39
50 day SMA555.91559.18562.56
100 day SMA583.15584.14585.03
150 day SMA544.61544.44543.97
200 day SMA504.67504.24503.59

Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN

 Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN

EPS is 21.42 and PE is: 21.69

Last quarter profit: (September 2024 quarter) 67.18 crores (-59.59%)

Debt: 604.28 in crores

Market capitalization: 11870.85

EPS is 26.33 and PE is: 17.65

Last quarter profit: (June 2024 quarter) 70.15 crores (-4.57%)

Debt: 2009.15 in crores

Market capitalization: 11469.35

Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top