ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong intraday Stock price targets for BalrampurChini are 432.05 and 467.5

Intraday Target 1403.18
Intraday Target 2425.47
Intraday Target 3438.63333333333
Intraday Target 4460.92
Intraday Target 5474.08

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Wed 10 December 2025 447.75 (7.54%) 416.35 416.35 - 451.80 6.3706 times
Tue 09 December 2025 416.35 (-2.96%) 429.00 407.80 - 430.80 2.1002 times
Mon 08 December 2025 429.05 (-3.4%) 444.15 427.00 - 445.30 0.3975 times
Fri 05 December 2025 444.15 (0.51%) 442.00 438.25 - 445.50 0.1621 times
Thu 04 December 2025 441.90 (-0.52%) 444.00 440.00 - 446.65 0.1618 times
Wed 03 December 2025 444.20 (-1.31%) 452.10 443.00 - 452.10 0.21 times
Tue 02 December 2025 450.10 (0.69%) 447.00 446.50 - 451.95 0.1486 times
Mon 01 December 2025 447.00 (-0.13%) 448.00 445.00 - 449.10 0.1567 times
Fri 28 November 2025 447.60 (-0.42%) 449.90 446.70 - 451.20 0.1157 times
Thu 27 November 2025 449.50 (-0.79%) 453.00 446.00 - 453.00 0.1769 times
Wed 26 November 2025 453.10 (0.72%) 448.00 448.00 - 455.10 0.1566 times

 Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 427.78 and 471.78

Weekly Target 1391.78
Weekly Target 2419.77
Weekly Target 3435.78333333333
Weekly Target 4463.77
Weekly Target 5479.78

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Wed 10 December 2025 447.75 (0.81%) 444.15 407.80 - 451.80 2.8881 times
Fri 05 December 2025 444.15 (-0.77%) 448.00 438.25 - 452.10 0.2733 times
Fri 28 November 2025 447.60 (-0.5%) 451.05 444.35 - 455.95 0.2972 times
Fri 21 November 2025 449.85 (-3.36%) 466.00 448.50 - 476.10 0.6661 times
Fri 14 November 2025 465.50 (7.62%) 441.95 441.95 - 473.70 1.9631 times
Fri 07 November 2025 432.55 (-5.75%) 460.00 429.10 - 463.20 0.833 times
Fri 31 October 2025 458.95 (-1.13%) 464.20 455.20 - 481.00 1.1363 times
Fri 24 October 2025 464.20 (-0.09%) 464.60 458.20 - 471.85 0.2926 times
Fri 17 October 2025 464.60 (-2.84%) 478.20 458.95 - 478.20 0.7538 times
Fri 10 October 2025 478.20 (2.86%) 469.55 466.30 - 484.70 0.8965 times
Fri 03 October 2025 464.90 (2.88%) 452.00 449.30 - 466.80 0.4265 times

 weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 405.63 and 449.93

Monthly Target 1391.58
Monthly Target 2419.67
Monthly Target 3435.88333333333
Monthly Target 4463.97
Monthly Target 5480.18

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Wed 10 December 2025 447.75 (0.03%) 448.00 407.80 - 452.10 0.7402 times
Fri 28 November 2025 447.60 (-2.47%) 460.00 429.10 - 476.10 0.8802 times
Fri 31 October 2025 458.95 (0.72%) 458.70 450.65 - 484.70 0.7688 times
Tue 30 September 2025 455.65 (-15.02%) 534.00 447.55 - 584.00 1.6911 times
Fri 29 August 2025 536.20 (-8.66%) 589.00 533.00 - 597.55 0.5796 times
Thu 31 July 2025 587.05 (-1.15%) 593.85 578.50 - 627.80 0.8062 times
Mon 30 June 2025 593.85 (0.6%) 590.30 576.15 - 626.20 0.7022 times
Fri 30 May 2025 590.30 (7.15%) 545.00 514.00 - 595.45 1.0634 times
Wed 30 April 2025 550.90 (0.62%) 552.00 510.90 - 605.25 1.0934 times
Fri 28 March 2025 547.50 (23.24%) 450.00 430.20 - 560.00 1.675 times
Fri 28 February 2025 444.25 (-8.84%) 474.00 419.05 - 485.80 1.121 times

 monthly chart BalrampurChini

Yearly price and charts BalrampurChini

Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 317.78 and 537.78

Yearly Target 1274.45
Yearly Target 2361.1
Yearly Target 3494.45
Yearly Target 4581.1
Yearly Target 5714.45

Yearly price and volumes Balrampur Chini

Date Closing Open Range Volume
Wed 10 December 2025 447.75 (-15.49%) 526.00 407.80 - 627.80 0.1965 times
Tue 31 December 2024 529.80 (29.08%) 412.95 343.50 - 691.80 0.844 times
Fri 29 December 2023 410.45 (3.45%) 398.00 349.30 - 485.90 0.9227 times
Fri 30 December 2022 396.75 (7.96%) 364.25 307.30 - 525.90 1.4413 times
Fri 31 December 2021 367.50 (113.66%) 173.00 157.00 - 398.00 0.8484 times
Thu 31 December 2020 172.00 (-6.22%) 184.20 68.95 - 195.00 0.609 times
Tue 31 December 2019 183.40 (79.8%) 102.50 98.10 - 187.00 0.8098 times
Mon 31 December 2018 102.00 (-22.96%) 133.45 58.70 - 144.90 2.8719 times
Fri 29 December 2017 132.40 (5.71%) 124.50 124.40 - 182.50 0.6843 times
Fri 30 December 2016 125.25 (74.2%) 72.75 70.25 - 138.00 0.7722 times
Thu 31 December 2015 71.90 (0%) 50.00 47.55 - 85.70 0.1822 times

Indicator Analysis of BalrampurChini

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 442.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN looks bullish. It has broken an important Moving average of 446.82 with high volumes

Munafa value: 75 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 451 and price is deviating by 13 points

Upper Bollinger band is at 475 and lower is at 427, while middle bands are at 439 and 463

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalrampurChini in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalrampurChini in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalrampurChini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.24 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.

BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 435.84
12 day DMA 443.38
20 day DMA 450.02
35 day DMA 454
50 day DMA 458.21
100 day DMA 505.65
150 day DMA 532.85
200 day DMA 529.11

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA437.27432.03439.87
12 day EMA442.24441.24445.76
20 day EMA446.58446.46449.63
35 day EMA452.86453.16455.33
50 day EMA457.69458.1459.8

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA435.84435.13441.88
12 day SMA443.38443.76446.55
20 day SMA450.02450.09451.98
35 day SMA454454.34455.72
50 day SMA458.21458.3459.44
100 day SMA505.65507.37509.44
150 day SMA532.85533.59534.5
200 day SMA529.11529.09529.15

Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN

EPS is 20.06 and PE is: 22.32

Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)

Debt: 774.40 in crores

Market capitalization: 8983.04

EPS is 20.72 and PE is: 21.61

Last quarter profit: (June 2025 quarter) 51.57 crores (-26.49%)

Debt: 2626.98 in crores

Market capitalization: 10814.21

Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top