Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 641.23 and 675.63
| Intraday Target 1 | 634.02 |
| Intraday Target 2 | 648.43 |
| Intraday Target 3 | 668.41666666667 |
| Intraday Target 4 | 682.83 |
| Intraday Target 5 | 702.82 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 662.85 (-1.49%) | 678.00 | 654.00 - 688.40 | 0.9451 times | Tue 29 September 2026 | 672.90 (-1.15%) | 680.70 | 670.00 - 681.50 | 0.4429 times | Mon 28 September 2026 | 680.70 (-0.74%) | 691.00 | 672.30 - 705.35 | 1.4347 times | Fri 25 September 2026 | 685.80 (4%) | 663.00 | 657.85 - 697.00 | 3.3163 times | Thu 24 September 2026 | 659.40 (-2.51%) | 674.80 | 657.00 - 677.50 | 0.4252 times | Wed 23 September 2026 | 676.40 (2.32%) | 661.05 | 658.85 - 682.90 | 0.7525 times | Tue 22 September 2026 | 661.05 (-0.39%) | 661.00 | 651.30 - 668.40 | 0.9505 times | Mon 21 September 2026 | 663.65 (-1.33%) | 672.60 | 661.10 - 678.00 | 0.4079 times | Fri 18 September 2026 | 672.60 (-0.46%) | 676.60 | 662.00 - 679.90 | 0.7991 times | Thu 17 September 2026 | 675.70 (-1.01%) | 679.00 | 671.00 - 687.65 | 0.5258 times | Wed 16 September 2026 | 682.60 (0.81%) | 674.90 | 657.30 - 685.00 | 0.6886 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 632.75 and 684.1
| Weekly Target 1 | 622.72 |
| Weekly Target 2 | 642.78 |
| Weekly Target 3 | 674.06666666667 |
| Weekly Target 4 | 694.13 |
| Weekly Target 5 | 725.42 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 662.85 (-3.35%) | 691.00 | 654.00 - 705.35 | 0.2103 times | Fri 25 September 2026 | 685.80 (1.96%) | 672.60 | 651.30 - 697.00 | 0.436 times | Fri 18 September 2026 | 672.60 (-2.72%) | 697.30 | 657.30 - 698.00 | 0.2092 times | Fri 11 September 2026 | 691.40 (0.12%) | 695.00 | 687.00 - 742.00 | 0.7039 times | Fri 04 September 2026 | 690.60 (5.46%) | 650.20 | 638.60 - 738.95 | 3.284 times | Fri 28 August 2026 | 654.85 (-10.21%) | 732.95 | 636.80 - 751.70 | 1.4019 times | Fri 21 August 2026 | 729.35 (16.72%) | 633.00 | 630.70 - 780.95 | 3.1569 times | Fri 14 August 2026 | 624.85 (-1.36%) | 636.95 | 592.55 - 659.15 | 0.1822 times | Fri 07 August 2026 | 633.45 (8.06%) | 595.05 | 594.00 - 665.50 | 0.3464 times | Fri 31 July 2026 | 586.20 (-3.93%) | 609.00 | 582.15 - 618.00 | 0.0694 times | Fri 24 July 2026 | 610.15 (0.94%) | 600.00 | 594.00 - 641.95 | 0.2597 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 599.03 and 702.43
| Monthly Target 1 | 577.75 |
| Monthly Target 2 | 620.3 |
| Monthly Target 3 | 681.15 |
| Monthly Target 4 | 723.7 |
| Monthly Target 5 | 784.55 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 662.85 (-4.42%) | 695.95 | 638.60 - 742.00 | 1.656 times | Mon 31 August 2026 | 693.50 (18.3%) | 595.05 | 592.55 - 780.95 | 4.4867 times | Fri 31 July 2026 | 586.20 (5.63%) | 558.30 | 541.55 - 641.95 | 0.5204 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 0.439 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 0.4857 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 0.6971 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 0.9147 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.2683 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.1414 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.3907 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.2641 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 528.2 and 915.6
| Yearly Target 1 | 225.05 |
| Yearly Target 2 | 443.95 |
| Yearly Target 3 | 612.45 |
| Yearly Target 4 | 831.35 |
| Yearly Target 5 | 999.85 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 662.85 (49.16%) | 445.00 | 393.55 - 780.95 | 0.5058 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2108 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8676 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9484 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.4816 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.872 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.626 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8324 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 2.9521 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7034 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.7938 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 674.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 668.55
Munafa value: 35 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683 and price is deviating by 17 points
Upper Bollinger band is at 716 and lower is at 651, while middle bands are at 667 and 700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalrampurChini in short term but the sell signal is initial and weak.
BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.66 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 672.33 |
| 12 day DMA | 672.56 |
| 20 day DMA | 682.75 |
| 35 day DMA | 676.16 |
| 50 day DMA | 660.12 |
| 100 day DMA | 605.44 |
| 150 day DMA | 568.21 |
| 200 day DMA | 535.31 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671 | 675.08 | 676.17 |
| 12 day EMA | 674.47 | 676.58 | 677.25 |
| 20 day EMA | 674.91 | 676.18 | 676.53 |
| 35 day EMA | 666.5 | 666.71 | 666.35 |
| 50 day EMA | 656.57 | 656.31 | 655.63 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.33 | 675.04 | 672.67 |
| 12 day SMA | 672.56 | 674.94 | 677.63 |
| 20 day SMA | 682.75 | 683.05 | 684.08 |
| 35 day SMA | 676.16 | 675.16 | 674.65 |
| 50 day SMA | 660.12 | 659.22 | 657.76 |
| 100 day SMA | 605.44 | 604.04 | 602.57 |
| 150 day SMA | 568.21 | 566.84 | 565.47 |
| 200 day SMA | 535.31 | 534.08 | 532.86 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 18.74 and PE is: 35.37
Last quarter profit: (March 2026 quarter) 159.57 crores (-30.36%)
Debt: 3170.04 in crores
Market capitalization: 11285.89
EPS is 22.19 and PE is: 29.87
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
