Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 521.03 and 537.78
| Intraday Target 1 | 508.58 |
| Intraday Target 2 | 516.72 |
| Intraday Target 3 | 525.33333333333 |
| Intraday Target 4 | 533.47 |
| Intraday Target 5 | 542.08 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 524.85 (0.73%) | 524.50 | 517.20 - 533.95 | 0.6185 times | Thu 30 April 2026 | 521.05 (2.13%) | 511.50 | 508.70 - 536.40 | 2.0997 times | Wed 29 April 2026 | 510.20 (0.29%) | 513.00 | 500.25 - 518.45 | 0.6957 times | Tue 28 April 2026 | 508.70 (-2.27%) | 519.70 | 500.00 - 521.45 | 0.5313 times | Mon 27 April 2026 | 520.50 (0.85%) | 516.10 | 516.10 - 535.00 | 0.3495 times | Fri 24 April 2026 | 516.10 (-4.48%) | 540.15 | 507.00 - 549.00 | 0.645 times | Thu 23 April 2026 | 540.30 (-0.23%) | 543.70 | 530.55 - 552.70 | 1.2082 times | Wed 22 April 2026 | 541.55 (6.43%) | 509.60 | 509.60 - 544.45 | 1.562 times | Tue 21 April 2026 | 508.85 (-1.33%) | 518.20 | 505.05 - 524.00 | 0.665 times | Mon 20 April 2026 | 515.70 (6.11%) | 488.00 | 483.00 - 520.00 | 1.6252 times | Fri 17 April 2026 | 486.00 (0.47%) | 481.55 | 481.25 - 487.05 | 0.2226 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 521.03 and 537.78
| Weekly Target 1 | 508.58 |
| Weekly Target 2 | 516.72 |
| Weekly Target 3 | 525.33333333333 |
| Weekly Target 4 | 533.47 |
| Weekly Target 5 | 542.08 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 524.85 (0.73%) | 524.50 | 517.20 - 533.95 | 0.1955 times | Thu 30 April 2026 | 521.05 (0.96%) | 516.10 | 500.00 - 536.40 | 1.1619 times | Fri 24 April 2026 | 516.10 (6.19%) | 488.00 | 483.00 - 552.70 | 1.8033 times | Fri 17 April 2026 | 486.00 (2.64%) | 470.00 | 463.00 - 489.50 | 0.4271 times | Fri 10 April 2026 | 473.50 (-3.24%) | 492.00 | 470.20 - 497.35 | 0.5655 times | Thu 02 April 2026 | 489.35 (-1.58%) | 488.50 | 482.05 - 509.60 | 0.5667 times | Fri 27 March 2026 | 497.20 (2.33%) | 485.90 | 443.00 - 514.00 | 1.1354 times | Fri 20 March 2026 | 485.90 (-0.02%) | 486.00 | 464.20 - 496.85 | 0.8534 times | Fri 13 March 2026 | 486.00 (1.05%) | 479.00 | 471.10 - 527.00 | 1.298 times | Fri 06 March 2026 | 480.95 (2.2%) | 450.10 | 446.05 - 503.25 | 1.993 times | Fri 27 February 2026 | 470.60 (3.11%) | 461.90 | 453.05 - 472.00 | 0.3206 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 521.03 and 537.78
| Monthly Target 1 | 508.58 |
| Monthly Target 2 | 516.72 |
| Monthly Target 3 | 525.33333333333 |
| Monthly Target 4 | 533.47 |
| Monthly Target 5 | 542.08 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 524.85 (0.73%) | 524.50 | 517.20 - 533.95 | 0.0888 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.9254 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.5264 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.741 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3905 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 1.079 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.7296 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.6372 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.4017 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.4804 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.6683 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 459.2 and 618.35
| Yearly Target 1 | 331.22 |
| Yearly Target 2 | 428.03 |
| Yearly Target 3 | 490.36666666667 |
| Yearly Target 4 | 587.18 |
| Yearly Target 5 | 649.52 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 524.85 (18.1%) | 445.00 | 393.55 - 552.70 | 0.1126 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2195 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.9035 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9877 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5429 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9082 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6519 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8668 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0744 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7325 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8267 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 513.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 22 points
Upper Bollinger band is at 544 and lower is at 459, while middle bands are at 481 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.38 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 517.06 |
| 12 day DMA | 514.8 |
| 20 day DMA | 501.41 |
| 35 day DMA | 496.94 |
| 50 day DMA | 488.85 |
| 100 day DMA | 461.46 |
| 150 day DMA | 461.82 |
| 200 day DMA | 488.07 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.34 | 516.58 | 514.34 |
| 12 day EMA | 513.24 | 511.13 | 509.33 |
| 20 day EMA | 506.73 | 504.82 | 503.11 |
| 35 day EMA | 497.44 | 495.83 | 494.34 |
| 50 day EMA | 489.46 | 488.02 | 486.67 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.06 | 515.31 | 519.16 |
| 12 day SMA | 514.8 | 511.5 | 507.71 |
| 20 day SMA | 501.41 | 499.91 | 498.72 |
| 35 day SMA | 496.94 | 496.02 | 494.88 |
| 50 day SMA | 488.85 | 487.67 | 486.46 |
| 100 day SMA | 461.46 | 460.65 | 459.94 |
| 150 day SMA | 461.82 | 461.72 | 461.69 |
| 200 day SMA | 488.07 | 488.45 | 488.83 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 22.19 and PE is: 23.65
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
EPS is 20.06 and PE is: 26.16
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
