BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 447 and 474.8
Intraday Target 1 | 441.13 |
Intraday Target 2 | 452.87 |
Intraday Target 3 | 468.93333333333 |
Intraday Target 4 | 480.67 |
Intraday Target 5 | 496.73 |
Daily price and volume Balrampur Chini
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 464.60 (-5.23%) | 485.00 | 457.20 - 485.00 | 1.5589 times | Fri 10 January 2025 | 490.25 (-1.13%) | 495.00 | 482.00 - 496.05 | 1.0046 times | Thu 09 January 2025 | 495.85 (-1.21%) | 499.50 | 494.10 - 506.00 | 0.4611 times | Wed 08 January 2025 | 501.90 (-1.48%) | 507.10 | 499.55 - 524.00 | 0.9553 times | Tue 07 January 2025 | 509.45 (0.78%) | 508.00 | 494.05 - 511.50 | 1.2587 times | Mon 06 January 2025 | 505.50 (-3.11%) | 524.00 | 502.75 - 524.50 | 0.7983 times | Fri 03 January 2025 | 521.75 (-1%) | 528.95 | 520.05 - 531.70 | 0.555 times | Thu 02 January 2025 | 527.00 (-3.35%) | 545.30 | 523.30 - 547.90 | 1.1265 times | Wed 01 January 2025 | 545.25 (2.92%) | 526.00 | 526.00 - 547.15 | 1.1759 times | Tue 31 December 2024 | 529.80 (2.44%) | 517.00 | 513.30 - 532.00 | 1.1058 times | Mon 30 December 2024 | 517.20 (-0.56%) | 520.10 | 513.05 - 529.75 | 1.0143 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 447 and 474.8
Weekly Target 1 | 441.13 |
Weekly Target 2 | 452.87 |
Weekly Target 3 | 468.93333333333 |
Weekly Target 4 | 480.67 |
Weekly Target 5 | 496.73 |
Weekly price and volumes for Balrampur Chini
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 464.60 (-5.23%) | 485.00 | 457.20 - 485.00 | 0.2982 times | Fri 10 January 2025 | 490.25 (-6.04%) | 524.00 | 482.00 - 524.50 | 0.8565 times | Fri 03 January 2025 | 521.75 (0.32%) | 520.10 | 513.05 - 547.90 | 0.952 times | Fri 27 December 2024 | 520.10 (-3.47%) | 541.95 | 515.60 - 542.80 | 0.5239 times | Fri 20 December 2024 | 538.80 (-7.13%) | 587.80 | 529.95 - 594.40 | 0.9343 times | Wed 18 December 2024 | 580.15 (-0.9%) | 585.00 | 570.10 - 593.90 | 0.588 times | Fri 13 December 2024 | 585.40 (0.25%) | 584.00 | 568.75 - 592.65 | 0.8548 times | Fri 06 December 2024 | 583.95 (-0.2%) | 581.10 | 576.00 - 613.40 | 1.9067 times | Fri 29 November 2024 | 585.10 (13.48%) | 522.10 | 520.25 - 588.00 | 2.1575 times | Fri 22 November 2024 | 515.60 (-4.41%) | 539.40 | 505.95 - 542.00 | 0.928 times | Thu 14 November 2024 | 539.40 (-9.08%) | 587.10 | 535.55 - 593.25 | 1.6212 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 415.55 and 506.25
Monthly Target 1 | 399.2 |
Monthly Target 2 | 431.9 |
Monthly Target 3 | 489.9 |
Monthly Target 4 | 522.6 |
Monthly Target 5 | 580.6 |
Monthly price and volumes Balrampur Chini
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 464.60 (-12.31%) | 526.00 | 457.20 - 547.90 | 0.1113 times | Tue 31 December 2024 | 529.80 (-9.45%) | 581.10 | 513.05 - 613.40 | 0.3409 times | Fri 29 November 2024 | 585.10 (-6.8%) | 626.95 | 505.95 - 633.55 | 0.4099 times | Thu 31 October 2024 | 627.80 (-3.25%) | 645.00 | 593.10 - 691.80 | 0.9654 times | Mon 30 September 2024 | 648.90 (8.39%) | 598.00 | 546.10 - 664.85 | 1.2551 times | Fri 30 August 2024 | 598.65 (24.5%) | 484.00 | 467.00 - 625.00 | 2.4557 times | Wed 31 July 2024 | 480.85 (11.9%) | 435.00 | 422.00 - 493.90 | 1.2811 times | Fri 28 June 2024 | 429.70 (13.6%) | 387.00 | 352.00 - 455.85 | 1.7981 times | Fri 31 May 2024 | 378.25 (-4.37%) | 397.40 | 367.00 - 402.00 | 0.4438 times | Tue 30 April 2024 | 395.55 (9.28%) | 363.50 | 363.00 - 409.50 | 0.9387 times | Thu 28 March 2024 | 361.95 (-2.95%) | 373.80 | 343.50 - 386.10 | 0.729 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 507.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.88
Munafa value: 10 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 32 points
Upper Bollinger band is at 591 and lower is at 465, while middle bands are at 497 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalrampurChini in short term and the sell signal is strong.
BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.99 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
DMA period | DMA value |
5 day DMA | 492.41 |
12 day DMA | 510.72 |
20 day DMA | 527.86 |
35 day DMA | 551.62 |
50 day DMA | 555.91 |
100 day DMA | 583.15 |
150 day DMA | 544.61 |
200 day DMA | 504.67 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 488.93 | 501.09 | 506.51 |
12 day EMA | 507.77 | 515.62 | 520.23 |
20 day EMA | 522.59 | 528.69 | 532.74 |
35 day EMA | 539.33 | 543.73 | 546.88 |
50 day EMA | 555.77 | 559.49 | 562.32 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 492.41 | 500.59 | 506.89 |
12 day SMA | 510.72 | 515.33 | 518.07 |
20 day SMA | 527.86 | 534.06 | 538.81 |
35 day SMA | 551.62 | 553.67 | 554.39 |
50 day SMA | 555.91 | 559.18 | 562.56 |
100 day SMA | 583.15 | 584.14 | 585.03 |
150 day SMA | 544.61 | 544.44 | 543.97 |
200 day SMA | 504.67 | 504.24 | 503.59 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 21.42 and PE is: 21.69
Last quarter profit: (September 2024 quarter) 67.18 crores (-59.59%)
Debt: 604.28 in crores
Market capitalization: 11870.85
EPS is 26.33 and PE is: 17.65
Last quarter profit: (June 2024 quarter) 70.15 crores (-4.57%)
Debt: 2009.15 in crores
Market capitalization: 11469.35
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance