Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 563.13 and 583.93
| Intraday Target 1 | 547.82 |
| Intraday Target 2 | 557.63 |
| Intraday Target 3 | 568.61666666667 |
| Intraday Target 4 | 578.43 |
| Intraday Target 5 | 589.42 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 567.45 (1.18%) | 558.85 | 558.80 - 579.60 | 0.6818 times | Wed 08 July 2026 | 560.85 (-1.89%) | 571.00 | 555.20 - 573.00 | 0.7423 times | Tue 07 July 2026 | 571.65 (0.11%) | 569.85 | 561.60 - 573.65 | 0.6558 times | Mon 06 July 2026 | 571.00 (1.52%) | 560.20 | 558.20 - 576.00 | 1.6455 times | Fri 03 July 2026 | 562.45 (-0.84%) | 567.20 | 561.00 - 571.65 | 0.6566 times | Thu 02 July 2026 | 567.20 (3.93%) | 548.00 | 547.65 - 569.00 | 1.3925 times | Wed 01 July 2026 | 545.75 (-1.66%) | 558.30 | 541.55 - 564.00 | 1.1591 times | Tue 30 June 2026 | 554.95 (5.28%) | 527.50 | 527.50 - 565.00 | 1.8752 times | Mon 29 June 2026 | 527.10 (-1.33%) | 532.00 | 523.00 - 534.65 | 0.5304 times | Thu 25 June 2026 | 534.20 (-0.48%) | 535.20 | 531.10 - 540.00 | 0.6608 times | Wed 24 June 2026 | 536.80 (0.73%) | 531.05 | 531.05 - 538.40 | 0.3878 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 561.33 and 585.73
| Weekly Target 1 | 543.02 |
| Weekly Target 2 | 555.23 |
| Weekly Target 3 | 567.41666666667 |
| Weekly Target 4 | 579.63 |
| Weekly Target 5 | 591.82 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 567.45 (0.89%) | 560.20 | 555.20 - 579.60 | 0.5877 times | Fri 03 July 2026 | 562.45 (5.29%) | 532.00 | 523.00 - 571.65 | 0.8856 times | Thu 25 June 2026 | 534.20 (0.49%) | 534.00 | 528.00 - 541.70 | 0.3583 times | Fri 19 June 2026 | 531.60 (-1.55%) | 554.90 | 527.70 - 570.00 | 0.8757 times | Fri 12 June 2026 | 539.95 (1.53%) | 530.00 | 523.50 - 556.10 | 1.3858 times | Fri 05 June 2026 | 531.80 (3.3%) | 516.20 | 513.50 - 559.90 | 1.2288 times | Fri 29 May 2026 | 514.80 (-3.79%) | 535.10 | 510.15 - 539.95 | 0.5684 times | Fri 22 May 2026 | 535.10 (-0.83%) | 530.00 | 525.10 - 563.40 | 1.2167 times | Fri 15 May 2026 | 539.60 (3.22%) | 520.70 | 511.95 - 561.90 | 1.9148 times | Fri 08 May 2026 | 522.75 (0.33%) | 524.50 | 517.20 - 537.00 | 0.9782 times | Thu 30 April 2026 | 521.05 (0.96%) | 516.10 | 500.00 - 536.40 | 1.8396 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 554.5 and 592.55
| Monthly Target 1 | 524.82 |
| Monthly Target 2 | 546.13 |
| Monthly Target 3 | 562.86666666667 |
| Monthly Target 4 | 584.18 |
| Monthly Target 5 | 600.92 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 567.45 (2.25%) | 558.30 | 541.55 - 579.60 | 0.2879 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 1.1128 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 1.2312 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.7669 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.3184 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.68 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3583 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.9902 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.6695 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.5848 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.2863 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 480.5 and 666.55
| Yearly Target 1 | 327.48 |
| Yearly Target 2 | 447.47 |
| Yearly Target 3 | 513.53333333333 |
| Yearly Target 4 | 633.52 |
| Yearly Target 5 | 699.58 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 567.45 (27.69%) | 445.00 | 393.55 - 579.60 | 0.1668 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2183 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8986 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9823 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5345 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9032 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6483 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8621 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0575 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7285 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8221 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 557.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 551 and price is deviating by 14 points
Upper Bollinger band is at 578 and lower is at 523, while middle bands are at 537 and 564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.26 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 566.68 |
| 12 day DMA | 552.69 |
| 20 day DMA | 550.04 |
| 35 day DMA | 542.85 |
| 50 day DMA | 538.98 |
| 100 day DMA | 511.81 |
| 150 day DMA | 485.46 |
| 200 day DMA | 481.08 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.42 | 562.9 | 563.92 |
| 12 day EMA | 557.22 | 555.36 | 554.36 |
| 20 day EMA | 551.89 | 550.25 | 549.13 |
| 35 day EMA | 545.67 | 544.39 | 543.42 |
| 50 day EMA | 540.62 | 539.53 | 538.66 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.68 | 566.63 | 563.61 |
| 12 day SMA | 552.69 | 550.12 | 547.68 |
| 20 day SMA | 550.04 | 548.49 | 547.3 |
| 35 day SMA | 542.85 | 542.36 | 541.8 |
| 50 day SMA | 538.98 | 538.04 | 537.15 |
| 100 day SMA | 511.81 | 510.67 | 509.52 |
| 150 day SMA | 485.46 | 484.67 | 483.95 |
| 200 day SMA | 481.08 | 480.84 | 480.62 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 18.74 and PE is: 30.28
Last quarter profit: (March 2026 quarter) 159.57 crores (-30.36%)
Debt: 3170.04 in crores
Market capitalization: 11285.89
EPS is 22.19 and PE is: 25.57
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
