Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 526.8 and 536.45
| Intraday Target 1 | 524.75 |
| Intraday Target 2 | 528.85 |
| Intraday Target 3 | 534.4 |
| Intraday Target 4 | 538.5 |
| Intraday Target 5 | 544.05 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 532.95 (-0.4%) | 535.10 | 530.30 - 539.95 | 0.2319 times | Fri 22 May 2026 | 535.10 (-0.44%) | 538.10 | 527.05 - 541.70 | 0.4849 times | Thu 21 May 2026 | 537.45 (1.26%) | 535.50 | 532.50 - 541.70 | 0.2803 times | Wed 20 May 2026 | 530.75 (-3.58%) | 550.00 | 528.60 - 561.05 | 1.3908 times | Tue 19 May 2026 | 550.45 (1.73%) | 541.40 | 534.65 - 563.40 | 1.3152 times | Mon 18 May 2026 | 541.10 (0.28%) | 530.00 | 525.10 - 544.55 | 0.5865 times | Fri 15 May 2026 | 539.60 (-0.2%) | 537.00 | 532.65 - 549.80 | 0.5815 times | Thu 14 May 2026 | 540.70 (-1.49%) | 543.95 | 517.75 - 548.00 | 1.6261 times | Wed 13 May 2026 | 548.90 (2.76%) | 534.00 | 531.55 - 561.90 | 2.4524 times | Tue 12 May 2026 | 534.15 (1.67%) | 525.25 | 521.45 - 536.45 | 1.0504 times | Mon 11 May 2026 | 525.40 (0.51%) | 520.70 | 511.95 - 530.95 | 0.6755 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 526.8 and 536.45
| Weekly Target 1 | 524.75 |
| Weekly Target 2 | 528.85 |
| Weekly Target 3 | 534.4 |
| Weekly Target 4 | 538.5 |
| Weekly Target 5 | 544.05 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 532.95 (-0.4%) | 535.10 | 530.30 - 539.95 | 0.0529 times | Fri 22 May 2026 | 535.10 (-0.83%) | 530.00 | 525.10 - 563.40 | 0.9259 times | Fri 15 May 2026 | 539.60 (3.22%) | 520.70 | 511.95 - 561.90 | 1.4572 times | Fri 08 May 2026 | 522.75 (0.33%) | 524.50 | 517.20 - 537.00 | 0.7444 times | Thu 30 April 2026 | 521.05 (0.96%) | 516.10 | 500.00 - 536.40 | 1.4 times | Fri 24 April 2026 | 516.10 (6.19%) | 488.00 | 483.00 - 552.70 | 2.1728 times | Fri 17 April 2026 | 486.00 (2.64%) | 470.00 | 463.00 - 489.50 | 0.5146 times | Fri 10 April 2026 | 473.50 (-3.24%) | 492.00 | 470.20 - 497.35 | 0.6814 times | Thu 02 April 2026 | 489.35 (-1.58%) | 488.50 | 482.05 - 509.60 | 0.6828 times | Fri 27 March 2026 | 497.20 (2.33%) | 485.90 | 443.00 - 514.00 | 1.368 times | Fri 20 March 2026 | 485.90 (-0.02%) | 486.00 | 464.20 - 496.85 | 1.0283 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 522.45 and 573.9
| Monthly Target 1 | 484.65 |
| Monthly Target 2 | 508.8 |
| Monthly Target 3 | 536.1 |
| Monthly Target 4 | 560.25 |
| Monthly Target 5 | 587.55 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 532.95 (2.28%) | 524.50 | 511.95 - 563.40 | 1.0788 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.7331 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.274 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.6669 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3515 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.9712 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.6567 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.5736 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.2617 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.4324 times | Thu 31 July 2025 | 587.05 (-1.15%) | 593.85 | 578.50 - 627.80 | 0.6015 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 463.25 and 633.1
| Yearly Target 1 | 326.78 |
| Yearly Target 2 | 429.87 |
| Yearly Target 3 | 496.63333333333 |
| Yearly Target 4 | 599.72 |
| Yearly Target 5 | 666.48 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 532.95 (19.93%) | 445.00 | 393.55 - 563.40 | 0.1343 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2191 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.9015 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9855 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5395 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9062 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6505 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8649 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0676 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7309 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8248 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 534.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 11 points
Upper Bollinger band is at 553 and lower is at 509, while middle bands are at 520 and 542
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalrampurChini in short term but the sell signal is initial and weak.
BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.34 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 537.34 |
| 12 day DMA | 536.61 |
| 20 day DMA | 530.3 |
| 35 day DMA | 515.68 |
| 50 day DMA | 508.27 |
| 100 day DMA | 475.59 |
| 150 day DMA | 468.01 |
| 200 day DMA | 482.68 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.8 | 537.23 | 538.29 |
| 12 day EMA | 534.47 | 534.75 | 534.69 |
| 20 day EMA | 529.56 | 529.2 | 528.58 |
| 35 day EMA | 519.76 | 518.98 | 518.03 |
| 50 day EMA | 509.03 | 508.05 | 506.95 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.34 | 538.97 | 539.87 |
| 12 day SMA | 536.61 | 535.99 | 535.13 |
| 20 day SMA | 530.3 | 529.46 | 529.72 |
| 35 day SMA | 515.68 | 514.59 | 513.51 |
| 50 day SMA | 508.27 | 507.47 | 506.38 |
| 100 day SMA | 475.59 | 474.67 | 473.74 |
| 150 day SMA | 468.01 | 467.61 | 467.23 |
| 200 day SMA | 482.68 | 482.97 | 483.25 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 22.19 and PE is: 24.02
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
EPS is 20.06 and PE is: 26.57
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
