Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 696.18 and 747.18
| Intraday Target 1 | 685.12 |
| Intraday Target 2 | 707.23 |
| Intraday Target 3 | 736.11666666667 |
| Intraday Target 4 | 758.23 |
| Intraday Target 5 | 787.12 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 729.35 (-4.92%) | 747.35 | 714.00 - 765.00 | 3.2794 times | Thu 20 August 2026 | 767.10 (17.87%) | 658.25 | 655.05 - 780.95 | 5.4967 times | Wed 19 August 2026 | 650.80 (-0.38%) | 651.55 | 648.00 - 667.70 | 0.2653 times | Tue 18 August 2026 | 653.25 (-0.38%) | 657.70 | 650.50 - 669.40 | 0.1841 times | Mon 17 August 2026 | 655.75 (4.95%) | 633.00 | 630.70 - 658.70 | 0.229 times | Fri 14 August 2026 | 624.85 (0.84%) | 620.95 | 616.25 - 633.40 | 0.0595 times | Thu 13 August 2026 | 619.65 (2.47%) | 605.10 | 604.70 - 624.50 | 0.0544 times | Wed 12 August 2026 | 604.70 (-3.68%) | 623.00 | 592.55 - 626.10 | 0.1798 times | Tue 11 August 2026 | 627.80 (-4.19%) | 650.00 | 613.10 - 658.00 | 0.1059 times | Mon 10 August 2026 | 655.25 (3.44%) | 636.95 | 634.55 - 659.15 | 0.146 times | Fri 07 August 2026 | 633.45 (0.66%) | 635.00 | 624.70 - 637.00 | 0.0647 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 680.03 and 830.28
| Weekly Target 1 | 563.42 |
| Weekly Target 2 | 646.38 |
| Weekly Target 3 | 713.66666666667 |
| Weekly Target 4 | 796.63 |
| Weekly Target 5 | 863.92 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 729.35 (16.72%) | 633.00 | 630.70 - 780.95 | 6.5801 times | Fri 14 August 2026 | 624.85 (-1.36%) | 636.95 | 592.55 - 659.15 | 0.3797 times | Fri 07 August 2026 | 633.45 (8.06%) | 595.05 | 594.00 - 665.50 | 0.722 times | Fri 31 July 2026 | 586.20 (-3.93%) | 609.00 | 582.15 - 618.00 | 0.1447 times | Fri 24 July 2026 | 610.15 (0.94%) | 600.00 | 594.00 - 641.95 | 0.5412 times | Fri 17 July 2026 | 604.45 (6.62%) | 568.00 | 566.20 - 613.00 | 0.6599 times | Fri 10 July 2026 | 566.90 (0.79%) | 560.20 | 555.20 - 579.60 | 0.2308 times | Fri 03 July 2026 | 562.45 (5.29%) | 532.00 | 523.00 - 571.65 | 0.3099 times | Thu 25 June 2026 | 534.20 (0.49%) | 534.00 | 528.00 - 541.70 | 0.1254 times | Fri 19 June 2026 | 531.60 (-1.55%) | 554.90 | 527.70 - 570.00 | 0.3064 times | Fri 12 June 2026 | 539.95 (1.53%) | 530.00 | 523.50 - 556.10 | 0.4849 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 660.95 and 849.35
| Monthly Target 1 | 512.55 |
| Monthly Target 2 | 620.95 |
| Monthly Target 3 | 700.95 |
| Monthly Target 4 | 809.35 |
| Monthly Target 5 | 889.35 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 729.35 (24.42%) | 595.05 | 592.55 - 780.95 | 3.5614 times | Fri 31 July 2026 | 586.20 (5.63%) | 558.30 | 541.55 - 641.95 | 0.813 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 0.6859 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 0.7588 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.089 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 1.429 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.4191 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.2209 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.6103 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.4127 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.3604 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 561.45 and 948.85
| Yearly Target 1 | 247.22 |
| Yearly Target 2 | 488.28 |
| Yearly Target 3 | 634.61666666667 |
| Yearly Target 4 | 875.68 |
| Yearly Target 5 | 1022.02 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 729.35 (64.12%) | 445.00 | 393.55 - 780.95 | 0.3087 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2152 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8856 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9681 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5123 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.8901 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.639 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8496 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0134 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.718 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8103 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 666.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 642
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 640 and price is deviating by 43 points
Upper Bollinger band is at 725 and lower is at 556, while middle bands are at 598 and 683
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalrampurChini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalrampurChini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalrampurChini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.31 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 691.25 |
| 12 day DMA | 654.27 |
| 20 day DMA | 639.9 |
| 35 day DMA | 619.28 |
| 50 day DMA | 597.12 |
| 100 day DMA | 558.06 |
| 150 day DMA | 524.06 |
| 200 day DMA | 504.34 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.85 | 685.1 | 644.1 |
| 12 day EMA | 666.66 | 655.27 | 634.95 |
| 20 day EMA | 647.97 | 639.41 | 625.97 |
| 35 day EMA | 622.65 | 616.37 | 607.5 |
| 50 day EMA | 602.26 | 597.07 | 590.13 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.25 | 670.35 | 640.86 |
| 12 day SMA | 654.27 | 646.45 | 637.42 |
| 20 day SMA | 639.9 | 633.94 | 626.23 |
| 35 day SMA | 619.28 | 614.51 | 608.8 |
| 50 day SMA | 597.12 | 593.51 | 588.9 |
| 100 day SMA | 558.06 | 555.85 | 552.95 |
| 150 day SMA | 524.06 | 521.98 | 519.73 |
| 200 day SMA | 504.34 | 503.04 | 501.57 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 18.74 and PE is: 38.92
Last quarter profit: (March 2026 quarter) 159.57 crores (-30.36%)
Debt: 3170.04 in crores
Market capitalization: 11285.89
EPS is 22.19 and PE is: 32.87
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
