ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong intraday Stock price targets for BalrampurChini are 469.25 and 485.45

Intraday Target 1456.37
Intraday Target 2465.93
Intraday Target 3472.56666666667
Intraday Target 4482.13
Intraday Target 5488.77

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Mon 13 April 2026 475.50 (0.42%) 470.00 463.00 - 479.20 0.8087 times
Fri 10 April 2026 473.50 (-0.88%) 478.60 472.50 - 482.40 0.7343 times
Thu 09 April 2026 477.70 (-0.56%) 481.15 475.60 - 486.30 0.4732 times
Wed 08 April 2026 480.40 (-0.62%) 491.35 470.20 - 491.35 1.2287 times
Tue 07 April 2026 483.40 (-0.41%) 483.10 482.00 - 494.30 0.4554 times
Mon 06 April 2026 485.40 (-0.81%) 492.00 482.40 - 497.35 0.7944 times
Thu 02 April 2026 489.35 (-1.13%) 493.00 482.05 - 495.00 0.7955 times
Wed 01 April 2026 494.95 (-0.43%) 504.00 492.70 - 509.60 1.0458 times
Mon 30 March 2026 497.10 (-0.02%) 488.50 488.50 - 508.40 1.8523 times
Fri 27 March 2026 497.20 (-2.22%) 505.00 486.95 - 513.65 1.8117 times
Wed 25 March 2026 508.50 (6.61%) 485.00 482.70 - 514.00 2.552 times

 Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 469.25 and 485.45

Weekly Target 1456.37
Weekly Target 2465.93
Weekly Target 3472.56666666667
Weekly Target 4482.13
Weekly Target 5488.77

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Mon 13 April 2026 475.50 (0.42%) 470.00 463.00 - 479.20 0.1584 times
Fri 10 April 2026 473.50 (-3.24%) 492.00 470.20 - 497.35 0.7218 times
Thu 02 April 2026 489.35 (-1.58%) 488.50 482.05 - 509.60 0.7233 times
Fri 27 March 2026 497.20 (2.33%) 485.90 443.00 - 514.00 1.4491 times
Fri 20 March 2026 485.90 (-0.02%) 486.00 464.20 - 496.85 1.0892 times
Fri 13 March 2026 486.00 (1.05%) 479.00 471.10 - 527.00 1.6566 times
Fri 06 March 2026 480.95 (2.2%) 450.10 446.05 - 503.25 2.5436 times
Fri 27 February 2026 470.60 (3.11%) 461.90 453.05 - 472.00 0.4091 times
Fri 20 February 2026 456.40 (-2.04%) 470.55 455.00 - 474.85 0.3061 times
Fri 13 February 2026 465.90 (4.68%) 445.05 443.85 - 475.00 0.9427 times
Fri 06 February 2026 445.05 (5.88%) 417.50 411.50 - 448.45 0.4248 times

 weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 445.95 and 492.55

Monthly Target 1436.1
Monthly Target 2455.8
Monthly Target 3482.7
Monthly Target 4502.4
Monthly Target 5529.3

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Mon 13 April 2026 475.50 (-4.35%) 504.00 463.00 - 509.60 0.4853 times
Mon 30 March 2026 497.10 (5.63%) 450.10 443.00 - 527.00 2.7777 times
Fri 27 February 2026 470.60 (11.95%) 417.50 411.50 - 475.00 0.8146 times
Fri 30 January 2026 420.35 (-5.41%) 445.00 393.55 - 445.65 0.4293 times
Wed 31 December 2025 444.40 (-0.71%) 448.00 407.80 - 458.00 1.1863 times
Fri 28 November 2025 447.60 (-2.47%) 460.00 429.10 - 476.10 0.8021 times
Fri 31 October 2025 458.95 (0.72%) 458.70 450.65 - 484.70 0.7006 times
Tue 30 September 2025 455.65 (-15.02%) 534.00 447.55 - 584.00 1.5411 times
Fri 29 August 2025 536.20 (-8.66%) 589.00 533.00 - 597.55 0.5282 times
Thu 31 July 2025 587.05 (-1.15%) 593.85 578.50 - 627.80 0.7347 times
Mon 30 June 2025 593.85 (0.6%) 590.30 576.15 - 626.20 0.6399 times

 monthly chart BalrampurChini

Yearly price and charts BalrampurChini

Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 434.53 and 567.98

Yearly Target 1331.9
Yearly Target 2403.7
Yearly Target 3465.35
Yearly Target 4537.15
Yearly Target 5598.8

Yearly price and volumes Balrampur Chini

Date Closing Open Range Volume
Mon 13 April 2026 475.50 (7%) 445.00 393.55 - 527.00 0.0816 times
Wed 31 December 2025 444.40 (-16.12%) 526.00 407.80 - 627.80 0.2202 times
Tue 31 December 2024 529.80 (29.08%) 412.95 343.50 - 691.80 0.9063 times
Fri 29 December 2023 410.45 (3.45%) 398.00 349.30 - 485.90 0.9908 times
Fri 30 December 2022 396.75 (7.96%) 364.25 307.30 - 525.90 1.5477 times
Fri 31 December 2021 367.50 (113.66%) 173.00 157.00 - 398.00 0.911 times
Thu 31 December 2020 172.00 (-6.22%) 184.20 68.95 - 195.00 0.6539 times
Tue 31 December 2019 183.40 (79.8%) 102.50 98.10 - 187.00 0.8695 times
Mon 31 December 2018 102.00 (-22.96%) 133.45 58.70 - 144.90 3.084 times
Fri 29 December 2017 132.40 (5.71%) 124.50 124.40 - 182.50 0.7348 times
Fri 30 December 2016 125.25 (74.2%) 72.75 70.25 - 138.00 0.8293 times

Indicator Analysis of BalrampurChini

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 482.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 486 and price is deviating by 12 points

Upper Bollinger band is at 508 and lower is at 464, while middle bands are at 475 and 497

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalrampurChini stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalrampurChini in short term but the sell signal is initial and weak.

BalrampurChini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalrampurChini in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalrampurChini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.27 and BalrampurChini BALRAMCHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.

BalrampurChini Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 478.1
12 day DMA 486.66
20 day DMA 485.23
35 day DMA 481.3
50 day DMA 470.63
100 day DMA 453.8
150 day DMA 463.1
200 day DMA 493.29

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA478.31479.71482.81
12 day EMA482.43483.69485.54
20 day EMA482.19482.89483.88
35 day EMA474.41474.35474.4
50 day EMA466.03465.64465.32

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA478.1480.08483.25
12 day SMA486.66486.5487.53
20 day SMA485.23487.41489.06
35 day SMA481.3481.15480.88
50 day SMA470.63469.31467.94
100 day SMA453.8453.7453.55
150 day SMA463.1463.71464.16
200 day SMA493.29493.89494.47

Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN

EPS is 22.19 and PE is: 21.43

Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)

Debt: 774.40 in crores

Market capitalization: 10040.98

EPS is 20.06 and PE is: 23.7

Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)

Debt: 774.40 in crores

Market capitalization: 8983.04

Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top