Munafa Stock Market Course + Intraday & FNO calls 
BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BALRAMCHIN
- Forcast & Targets BALRAMCHIN
- BALRAMCHIN Experts view
- Tomorrow's Movement BALRAMCHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALRAMCHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalrampurChini
Strong intraday Stock price targets for BalrampurChini are 536.08 and 554.03
| Intraday Target 1 | 532.47 |
| Intraday Target 2 | 539.68 |
| Intraday Target 3 | 550.41666666667 |
| Intraday Target 4 | 557.63 |
| Intraday Target 5 | 568.37 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 546.90 (-2.17%) | 559.05 | 543.20 - 561.15 | 0.4565 times | Tue 16 June 2026 | 559.05 (1.35%) | 552.45 | 552.45 - 560.00 | 0.3808 times | Mon 15 June 2026 | 551.60 (2.16%) | 554.90 | 548.00 - 570.00 | 1.5061 times | Fri 12 June 2026 | 539.95 (-1.57%) | 548.95 | 536.00 - 552.00 | 0.4997 times | Thu 11 June 2026 | 548.55 (2.24%) | 542.00 | 538.00 - 551.75 | 1.3818 times | Wed 10 June 2026 | 536.55 (-0.07%) | 542.00 | 533.60 - 542.40 | 0.3298 times | Tue 09 June 2026 | 536.95 (-2.44%) | 547.90 | 527.00 - 548.25 | 1.1692 times | Mon 08 June 2026 | 550.40 (3.5%) | 530.00 | 523.50 - 556.10 | 2.1518 times | Fri 05 June 2026 | 531.80 (-0.08%) | 537.00 | 529.25 - 541.00 | 0.7042 times | Thu 04 June 2026 | 532.20 (0.42%) | 534.00 | 529.20 - 559.90 | 1.4202 times | Wed 03 June 2026 | 529.95 (-1.39%) | 537.00 | 524.10 - 537.40 | 1.4163 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 531.65 and 558.45
| Weekly Target 1 | 526.57 |
| Weekly Target 2 | 536.73 |
| Weekly Target 3 | 553.36666666667 |
| Weekly Target 4 | 563.53 |
| Weekly Target 5 | 580.17 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 546.90 (1.29%) | 554.90 | 543.20 - 570.00 | 0.443 times | Fri 12 June 2026 | 539.95 (1.53%) | 530.00 | 523.50 - 556.10 | 1.0458 times | Fri 05 June 2026 | 531.80 (3.3%) | 516.20 | 513.50 - 559.90 | 0.9274 times | Fri 29 May 2026 | 514.80 (-3.79%) | 535.10 | 510.15 - 539.95 | 0.429 times | Fri 22 May 2026 | 535.10 (-0.83%) | 530.00 | 525.10 - 563.40 | 0.9182 times | Fri 15 May 2026 | 539.60 (3.22%) | 520.70 | 511.95 - 561.90 | 1.445 times | Fri 08 May 2026 | 522.75 (0.33%) | 524.50 | 517.20 - 537.00 | 0.7382 times | Thu 30 April 2026 | 521.05 (0.96%) | 516.10 | 500.00 - 536.40 | 1.3883 times | Fri 24 April 2026 | 516.10 (6.19%) | 488.00 | 483.00 - 552.70 | 2.1547 times | Fri 17 April 2026 | 486.00 (2.64%) | 470.00 | 463.00 - 489.50 | 0.5104 times | Fri 10 April 2026 | 473.50 (-3.24%) | 492.00 | 470.20 - 497.35 | 0.6757 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 530.2 and 586.7
| Monthly Target 1 | 486.97 |
| Monthly Target 2 | 516.93 |
| Monthly Target 3 | 543.46666666667 |
| Monthly Target 4 | 573.43 |
| Monthly Target 5 | 599.97 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 546.90 (6.24%) | 516.20 | 513.50 - 570.00 | 0.7854 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 1.1476 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.647 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.1611 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.6338 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.334 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.923 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.6241 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.5451 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.199 times | Fri 29 August 2025 | 536.20 (-8.66%) | 589.00 | 533.00 - 597.55 | 0.4109 times |
Yearly price and charts BalrampurChini
Strong yearly Stock price targets for BalrampurChini BALRAMCHIN are 470.23 and 646.68
| Yearly Target 1 | 327.03 |
| Yearly Target 2 | 436.97 |
| Yearly Target 3 | 503.48333333333 |
| Yearly Target 4 | 613.42 |
| Yearly Target 5 | 679.93 |
Yearly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 546.90 (23.06%) | 445.00 | 393.55 - 570.00 | 0.155 times | Wed 31 December 2025 | 444.40 (-16.12%) | 526.00 | 407.80 - 627.80 | 0.2186 times | Tue 31 December 2024 | 529.80 (29.08%) | 412.95 | 343.50 - 691.80 | 0.8996 times | Fri 29 December 2023 | 410.45 (3.45%) | 398.00 | 349.30 - 485.90 | 0.9835 times | Fri 30 December 2022 | 396.75 (7.96%) | 364.25 | 307.30 - 525.90 | 1.5363 times | Fri 31 December 2021 | 367.50 (113.66%) | 173.00 | 157.00 - 398.00 | 0.9043 times | Thu 31 December 2020 | 172.00 (-6.22%) | 184.20 | 68.95 - 195.00 | 0.6491 times | Tue 31 December 2019 | 183.40 (79.8%) | 102.50 | 98.10 - 187.00 | 0.8631 times | Mon 31 December 2018 | 102.00 (-22.96%) | 133.45 | 58.70 - 144.90 | 3.0612 times | Fri 29 December 2017 | 132.40 (5.71%) | 124.50 | 124.40 - 182.50 | 0.7294 times | Fri 30 December 2016 | 125.25 (74.2%) | 72.75 | 70.25 - 138.00 | 0.8231 times |
Indicator Analysis of BalrampurChini
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 543.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balrampur Chini BALRAMCHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 10 points
Upper Bollinger band is at 557 and lower is at 518, while middle bands are at 528 and 547
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalrampurChini (BALRAMCHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalrampurChini stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalrampurChini in short term and the buy signal is strong.
BalrampurChini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalrampurChini in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalrampurChini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.05 and BalrampurChini BALRAMCHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalrampurChini BALRAMCHIN stock. Volume based technical analysis of BalrampurChini BALRAMCHIN stock is negative.
BalrampurChini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 549.21 |
| 12 day DMA | 541.78 |
| 20 day DMA | 537.26 |
| 35 day DMA | 534.12 |
| 50 day DMA | 523.37 |
| 100 day DMA | 492.64 |
| 150 day DMA | 475.96 |
| 200 day DMA | 480.5 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.44 | 549.21 | 544.29 |
| 12 day EMA | 543.38 | 542.74 | 539.78 |
| 20 day EMA | 539.25 | 538.44 | 536.27 |
| 35 day EMA | 530.67 | 529.71 | 527.98 |
| 50 day EMA | 523.84 | 522.9 | 521.42 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.21 | 547.14 | 542.72 |
| 12 day SMA | 541.78 | 540.61 | 536.92 |
| 20 day SMA | 537.26 | 537.43 | 536.54 |
| 35 day SMA | 534.12 | 533.37 | 532.14 |
| 50 day SMA | 523.37 | 522.22 | 520.93 |
| 100 day SMA | 492.64 | 491.32 | 489.94 |
| 150 day SMA | 475.96 | 475.28 | 474.55 |
| 200 day SMA | 480.5 | 480.69 | 480.82 |
Fundamentals, profit and EPS of Balrampur Chini BALRAMCHIN
EPS is 22.19 and PE is: 24.65
Last quarter profit: (December 2025 quarter) 113.43 crores (60.96%)
Debt: 774.40 in crores
Market capitalization: 10040.98
EPS is 20.06 and PE is: 27.26
Last quarter profit: (September 2025 quarter) 53.89 crores (-19.78%)
Debt: 774.40 in crores
Market capitalization: 8983.04
Videos related to: BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
