ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 22.1 and 24.04

Intraday Target 121.67
Intraday Target 222.53
Intraday Target 323.61
Intraday Target 424.47
Intraday Target 525.55

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Fri 11 September 2026 23.39 (0.65%) 23.40 22.75 - 24.69 0.4298 times
Thu 10 September 2026 23.24 (-1.86%) 24.20 22.73 - 24.36 0.4253 times
Wed 09 September 2026 23.68 (1.46%) 24.18 22.70 - 25.05 0.9478 times
Tue 08 September 2026 23.34 (-3.71%) 24.24 23.20 - 24.75 0.735 times
Mon 07 September 2026 24.24 (-4.45%) 26.00 23.50 - 26.00 0.751 times
Fri 04 September 2026 25.37 (-1.67%) 26.60 24.93 - 26.60 0.5497 times
Thu 03 September 2026 25.80 (3.16%) 26.99 24.41 - 26.99 2.4127 times
Wed 02 September 2026 25.01 (9.84%) 22.45 22.45 - 25.04 3.278 times
Tue 01 September 2026 22.77 (1.92%) 22.35 22.35 - 23.10 0.2393 times
Mon 31 August 2026 22.34 (-0.89%) 22.54 22.01 - 23.00 0.2313 times
Fri 28 August 2026 22.54 (0.45%) 22.10 22.10 - 22.90 0.1465 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 21.4 and 24.7

Weekly Target 120.73
Weekly Target 222.06
Weekly Target 324.03
Weekly Target 425.36
Weekly Target 527.33

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Fri 11 September 2026 23.39 (-7.8%) 26.00 22.70 - 26.00 1.0288 times
Fri 04 September 2026 25.37 (12.56%) 22.54 22.01 - 26.99 2.0993 times
Fri 28 August 2026 22.54 (0.63%) 22.85 22.06 - 23.50 0.2148 times
Fri 21 August 2026 22.40 (-6.67%) 24.20 21.50 - 24.30 0.9322 times
Fri 14 August 2026 24.00 (-1.32%) 24.70 23.50 - 24.70 0.4934 times
Fri 07 August 2026 24.32 (1.76%) 23.67 23.67 - 25.40 0.6067 times
Fri 31 July 2026 23.90 (-10.39%) 24.97 23.88 - 25.50 0.4285 times
Mon 20 April 2026 26.67 (1.14%) 27.00 26.00 - 27.30 0.1738 times
Fri 17 April 2026 26.37 (10.84%) 23.50 22.80 - 26.97 1.3769 times
Fri 10 April 2026 23.79 (12.64%) 21.98 20.95 - 24.65 2.6456 times
Thu 02 April 2026 21.12 (28.16%) 16.70 15.51 - 21.98 2.3406 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 22.87 and 27.51

Monthly Target 119.6
Monthly Target 221.5
Monthly Target 324.243333333333
Monthly Target 426.14
Monthly Target 528.88

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 11 September 2026 23.39 (4.7%) 22.35 22.35 - 26.99 0.4376 times
Mon 31 August 2026 22.34 (-6.53%) 23.67 21.50 - 25.40 0.3322 times
Fri 31 July 2026 23.90 (-10.39%) 24.97 23.88 - 25.50 0.0614 times
Mon 20 April 2026 26.67 (70.2%) 16.03 16.03 - 27.30 0.8456 times
Mon 30 March 2026 15.67 (-20.58%) 20.00 15.20 - 20.90 1.714 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 1.6838 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 1.2208 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 2.2297 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 1.0108 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.464 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 1.1099 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 11.95 and 26.65

Yearly Target 18.13
Yearly Target 215.76
Yearly Target 322.83
Yearly Target 430.46
Yearly Target 537.53

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 11 September 2026 23.39 (-12.95%) 27.63 15.20 - 29.90 1.502 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 6.9615 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.0831 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1112 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1442 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1163 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0764 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0046 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0003 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.69

Munafa value: 49 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalaxiVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalaxiVentures in short term but the sell signal is initial and weak.

BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalaxiVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.68
20 day DMA 23.43
35 day DMA 23.73
50 day DMA 23.27
100 day DMA 22.4
150 day DMA 26.16
200 day DMA 30.8

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.7123.95
12 day EMA23.6723.7223.81
20 day EMA23.5723.5923.63
35 day EMA23.1723.1623.15
50 day EMA22.8522.8322.81

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.9724.49
12 day SMA23.6823.623.56
20 day SMA23.4323.4623.5
35 day SMA23.7323.8323.92
50 day SMA23.2723.1723.05
100 day SMA22.422.4222.45
150 day SMA26.1626.2826.41
200 day SMA30.830.9231.04

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 1.71 and PE is: 13.68

Last quarter profit: (December 2025 quarter) 0.31 crores (-94.22%)

Debt: 56.52 in crores

Market capitalization: 90.98

EPS is 2.63 and PE is: 8.89

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top