ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 17.61 and 19.56

Intraday Target 117.26
Intraday Target 217.96
Intraday Target 319.213333333333
Intraday Target 419.91
Intraday Target 521.16

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Fri 13 March 2026 18.65 (-6.89%) 20.00 18.52 - 20.47 1.0858 times
Thu 12 March 2026 20.03 (-0.74%) 20.18 19.56 - 20.88 0.5099 times
Wed 11 March 2026 20.18 (0.6%) 19.66 19.66 - 20.90 1.0267 times
Tue 10 March 2026 20.06 (7.39%) 18.13 18.13 - 20.40 1.2424 times
Mon 09 March 2026 18.68 (-4.74%) 19.00 17.60 - 19.24 1.4282 times
Fri 06 March 2026 19.61 (7.98%) 18.29 18.00 - 19.90 1.2454 times
Thu 05 March 2026 18.16 (0.17%) 17.50 17.50 - 18.76 0.7368 times
Wed 04 March 2026 18.13 (-3.97%) 18.88 18.00 - 18.88 1.0182 times
Mon 02 March 2026 18.88 (-4.31%) 20.00 18.50 - 20.00 1.0888 times
Fri 27 February 2026 19.73 (-1%) 19.93 19.60 - 20.33 0.6178 times
Thu 26 February 2026 19.93 (-2.97%) 20.40 19.70 - 20.79 1.0529 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 16.48 and 19.78

Weekly Target 115.75
Weekly Target 217.2
Weekly Target 319.05
Weekly Target 420.5
Weekly Target 522.35

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Fri 13 March 2026 18.65 (-4.9%) 19.00 17.60 - 20.90 0.8213 times
Fri 06 March 2026 19.61 (-0.61%) 20.00 17.50 - 20.00 0.6345 times
Fri 27 February 2026 19.73 (-1.84%) 20.95 19.60 - 20.95 0.7785 times
Fri 20 February 2026 20.10 (-7.97%) 21.84 19.90 - 22.45 2.1311 times
Fri 13 February 2026 21.84 (-4.5%) 23.60 20.77 - 23.60 0.8774 times
Fri 06 February 2026 22.87 (-6.19%) 25.10 22.30 - 25.88 1.8667 times
Fri 30 January 2026 24.38 (0.91%) 24.40 23.58 - 25.44 0.2348 times
Fri 23 January 2026 24.16 (-3.05%) 24.92 23.01 - 25.78 0.4016 times
Fri 16 January 2026 24.92 (-2.04%) 25.44 24.50 - 26.50 0.3234 times
Fri 09 January 2026 25.44 (-5.99%) 27.25 23.86 - 28.35 1.9306 times
Fri 02 January 2026 27.06 (-4.72%) 28.77 25.86 - 29.90 2.848 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 16.38 and 19.78

Monthly Target 115.62
Monthly Target 217.13
Monthly Target 319.016666666667
Monthly Target 420.53
Monthly Target 522.42

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 13 March 2026 18.65 (-5.47%) 20.00 17.50 - 20.90 0.2099 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 0.815 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 0.5909 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 1.0792 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.4893 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.2246 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.5372 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.1667 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 1.8986 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 2.9886 times
Fri 30 May 2025 49.99 (-9.37%) 55.35 49.20 - 57.92 0.5487 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 11.88 and 24.28

Yearly Target 19.62
Yearly Target 214.13
Yearly Target 322.016666666667
Yearly Target 426.53
Yearly Target 534.42

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 13 March 2026 18.65 (-30.59%) 27.63 17.50 - 29.90 0.8569 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 7.4899 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.1653 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1197 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1552 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1251 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0822 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.005 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0004 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

BalaxiVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.38
20 day DMA 19.88
35 day DMA 21.51
50 day DMA 22.84
100 day DMA 29.31
150 day DMA 34.68
200 day DMA 38.5

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.7519.61
12 day EMA19.6119.7819.74
20 day EMA20.1920.3520.38
35 day EMA21.4521.6221.71
50 day EMA22.9223.0923.22

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.7119.34
12 day SMA19.3819.519.52
20 day SMA19.8820.0420.14
35 day SMA21.5121.721.79
50 day SMA22.8423.0123.14
100 day SMA29.3129.5429.76
150 day SMA34.6834.8735.05
200 day SMA38.538.6638.83

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 2.63 and PE is: 7.09

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

EPS is 3.42 and PE is: 5.45

Last quarter profit: (June 2025 quarter) 0.29 crores (-95.52%)

Debt: 53.43 in crores

Market capitalization: 253.12

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top