ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 18.72 and 20.16

Intraday Target 118.38
Intraday Target 219.05
Intraday Target 319.823333333333
Intraday Target 420.49
Intraday Target 521.26

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Thu 29 October 2026 19.71 (-3.05%) 20.60 19.16 - 20.60 1.2255 times
Wed 28 October 2026 20.33 (0.59%) 20.22 19.80 - 21.20 0.647 times
Tue 27 October 2026 20.21 (2.59%) 20.00 20.00 - 20.47 0.477 times
Mon 26 October 2026 19.70 (-5.79%) 21.10 19.50 - 21.10 0.9638 times
Fri 23 October 2026 20.91 (-0.43%) 21.18 19.35 - 21.18 1.586 times
Thu 22 October 2026 21.00 (-0.47%) 21.10 19.16 - 21.30 2.4499 times
Wed 21 October 2026 21.10 (-3.03%) 22.35 21.00 - 22.35 0.91 times
Mon 19 October 2026 21.76 (-1.49%) 22.09 21.60 - 22.34 0.7863 times
Fri 16 October 2026 22.09 (-0.18%) 22.60 21.80 - 22.60 0.5312 times
Thu 15 October 2026 22.13 (-0.23%) 22.40 21.85 - 22.62 0.4233 times
Wed 14 October 2026 22.18 (-0.05%) 22.40 21.70 - 22.40 0.34 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 18.42 and 20.46

Weekly Target 117.98
Weekly Target 218.85
Weekly Target 320.023333333333
Weekly Target 420.89
Weekly Target 522.06

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Thu 29 October 2026 19.71 (-5.74%) 21.10 19.16 - 21.20 0.4812 times
Fri 23 October 2026 20.91 (-5.34%) 22.09 19.16 - 22.35 0.8324 times
Fri 16 October 2026 22.09 (-1.07%) 22.33 21.50 - 22.90 0.4338 times
Fri 09 October 2026 22.33 (-0.04%) 22.06 21.05 - 23.49 0.6982 times
Thu 01 October 2026 22.34 (-2.1%) 23.27 21.00 - 23.45 0.5665 times
Fri 25 September 2026 22.82 (-3.1%) 23.55 22.42 - 24.00 0.8211 times
Fri 18 September 2026 23.55 (0.68%) 24.80 22.40 - 24.80 0.5027 times
Fri 11 September 2026 23.39 (-7.8%) 26.00 22.70 - 26.00 1.7432 times
Fri 04 September 2026 25.37 (12.56%) 22.54 22.01 - 26.99 3.557 times
Fri 28 August 2026 22.54 (0.63%) 22.85 22.06 - 23.50 0.3639 times
Fri 21 August 2026 22.40 (-6.67%) 24.20 21.50 - 24.30 1.5794 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 17.27 and 21.6

Monthly Target 116.46
Monthly Target 218.08
Monthly Target 320.786666666667
Monthly Target 422.41
Monthly Target 525.12

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Thu 29 October 2026 19.71 (-13.48%) 23.19 19.16 - 23.49 0.2188 times
Wed 30 September 2026 22.78 (1.97%) 22.35 21.00 - 26.99 0.5932 times
Mon 31 August 2026 22.34 (-6.53%) 23.67 21.50 - 25.40 0.3354 times
Fri 31 July 2026 23.90 (-10.39%) 24.97 23.88 - 25.50 0.062 times
Mon 20 April 2026 26.67 (70.2%) 16.03 16.03 - 27.30 0.854 times
Mon 30 March 2026 15.67 (-20.58%) 20.00 15.20 - 20.90 1.7309 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 1.7004 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 1.2328 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 2.2517 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 1.0208 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.4686 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 10.11 and 24.81

Yearly Target 16.9
Yearly Target 213.31
Yearly Target 321.603333333333
Yearly Target 428.01
Yearly Target 536.3

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Thu 29 October 2026 19.71 (-26.65%) 27.63 15.20 - 29.90 1.5757 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 6.9011 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.0737 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1103 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.143 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1153 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0757 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0046 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0003 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0003 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalaxiVentures in short term and the sell signal is strong.

BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalaxiVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 20.17
12 day DMA 21.11
20 day DMA 21.65
35 day DMA 22.29
50 day DMA 22.62
100 day DMA 22.07
150 day DMA 23.03
200 day DMA 27.11

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.520.58
12 day EMA20.921.1221.26
20 day EMA21.3921.5721.7
35 day EMA2222.1322.24
50 day EMA22.4922.622.69

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.4320.58
12 day SMA21.1121.3321.5
20 day SMA21.6521.8221.92
35 day SMA22.2922.4222.56
50 day SMA22.6222.7122.78
100 day SMA22.0722.0722.07
150 day SMA23.0323.123.19
200 day SMA27.1127.2327.35

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 1.71 and PE is: 11.53

Last quarter profit: (December 2025 quarter) 0.31 crores (-94.22%)

Debt: 56.52 in crores

Market capitalization: 90.98

EPS is 2.63 and PE is: 7.49

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top