ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 33.41 and 34.6

Intraday Target 133.18
Intraday Target 233.64
Intraday Target 334.37
Intraday Target 434.83
Intraday Target 535.56

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Fri 05 December 2025 34.10 (-2.49%) 35.10 33.91 - 35.10 0.5029 times
Thu 04 December 2025 34.97 (1.83%) 35.00 34.02 - 35.44 0.8763 times
Wed 03 December 2025 34.34 (-3.4%) 35.30 34.00 - 35.64 1.3162 times
Tue 02 December 2025 35.55 (-2.34%) 36.40 35.12 - 36.99 0.7839 times
Mon 01 December 2025 36.40 (-0.95%) 36.95 36.00 - 37.22 0.8221 times
Fri 28 November 2025 36.75 (-2.55%) 38.09 36.21 - 38.09 0.9925 times
Thu 27 November 2025 37.71 (-0.76%) 38.50 37.50 - 38.84 0.967 times
Wed 26 November 2025 38.00 (-0.47%) 38.29 37.85 - 38.90 1.0173 times
Tue 25 November 2025 38.18 (3.83%) 37.72 36.56 - 38.93 1.5416 times
Mon 24 November 2025 36.77 (-1.53%) 37.34 36.40 - 38.51 1.1803 times
Fri 21 November 2025 37.34 (3.78%) 36.69 36.04 - 39.49 3.1597 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 32.35 and 35.66

Weekly Target 131.77
Weekly Target 232.93
Weekly Target 335.076666666667
Weekly Target 436.24
Weekly Target 538.39

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Fri 05 December 2025 34.10 (-7.21%) 36.95 33.91 - 37.22 1.0614 times
Fri 28 November 2025 36.75 (-1.58%) 37.34 36.21 - 38.93 1.4062 times
Fri 21 November 2025 37.34 (-0.24%) 37.43 35.67 - 40.98 2.7999 times
Fri 14 November 2025 37.43 (-10.54%) 42.00 36.00 - 42.74 1.3769 times
Fri 07 November 2025 41.84 (-2.56%) 42.94 41.37 - 43.85 0.3175 times
Fri 31 October 2025 42.94 (0.07%) 42.95 41.50 - 43.46 0.356 times
Fri 24 October 2025 42.91 (4.35%) 41.12 40.92 - 43.70 0.4059 times
Fri 17 October 2025 41.12 (-5.41%) 43.00 40.76 - 44.36 0.7393 times
Fri 10 October 2025 43.47 (-3.16%) 44.89 42.42 - 45.31 0.9403 times
Fri 03 October 2025 44.89 (4.03%) 43.30 42.17 - 45.34 0.5966 times
Fri 26 September 2025 43.15 (-7.74%) 47.71 42.86 - 47.71 1.647 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 32.35 and 35.66

Monthly Target 131.77
Monthly Target 232.93
Monthly Target 335.076666666667
Monthly Target 436.24
Monthly Target 538.39

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 05 December 2025 34.10 (-7.21%) 36.95 33.91 - 37.22 0.0704 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.3912 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.1796 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.4295 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 0.9328 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 1.518 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 2.3894 times
Fri 30 May 2025 49.99 (-9.37%) 55.35 49.20 - 57.92 0.4387 times
Wed 30 April 2025 55.16 (-13.7%) 64.95 54.16 - 73.70 1.4843 times
Fri 28 March 2025 63.92 (19.92%) 55.65 50.42 - 76.10 2.1662 times
Fri 28 February 2025 53.30 (-21.51%) 72.00 51.00 - 72.00 0.0853 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 8.96 and 59.05

Yearly Target 10.58
Yearly Target 217.34
Yearly Target 350.67
Yearly Target 467.43
Yearly Target 5100.76

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 05 December 2025 34.10 (-52.84%) 72.31 33.91 - 84.00 7.2735 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.217 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.125 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.162 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1307 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0858 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0052 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0004 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.12

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalaxiVentures in short term and the sell signal is strong.

BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.46 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 35.07
12 day DMA 36.34
20 day DMA 37
35 day DMA 39.24
50 day DMA 40.52
100 day DMA 43.85
150 day DMA 46.48
200 day DMA 50.53

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0535.5235.79
12 day EMA36.1436.5136.79
20 day EMA37.1737.4937.76
35 day EMA38.7439.0139.25
50 day EMA40.4340.6940.92

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0735.636.15
12 day SMA36.3436.536.58
20 day SMA3737.3937.75
35 day SMA39.2439.4739.69
50 day SMA40.5240.7440.98
100 day SMA43.854444.15
150 day SMA46.4846.6146.75
200 day SMA50.5350.6950.84

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 3.42 and PE is: 9.97

Last quarter profit: (June 2025 quarter) 0.29 crores (-95.52%)

Debt: 53.43 in crores

Market capitalization: 253.12

EPS is 4.54 and PE is: 7.51

Last quarter profit: (March 2025 quarter) 8.64 crores (-12.73%)

Debt: 53.43 in crores

Market capitalization: 275.98

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top