ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 20.4 and 22.75

Intraday Target 119.83
Intraday Target 220.96
Intraday Target 322.18
Intraday Target 423.31
Intraday Target 524.53

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Thu 08 October 2026 22.09 (-1.3%) 22.81 21.05 - 23.40 2.5784 times
Wed 07 October 2026 22.38 (-1.28%) 22.95 22.22 - 23.49 0.6359 times
Tue 06 October 2026 22.67 (-0.44%) 23.00 22.32 - 23.00 0.3518 times
Mon 05 October 2026 22.77 (1.92%) 22.06 22.06 - 23.05 0.9621 times
Thu 01 October 2026 22.34 (-1.93%) 23.19 22.20 - 23.19 0.8606 times
Wed 30 September 2026 22.78 (-1.04%) 23.40 22.55 - 23.40 0.5033 times
Tue 29 September 2026 23.02 (2.81%) 22.39 22.05 - 23.45 0.7602 times
Mon 28 September 2026 22.39 (-1.88%) 23.27 21.00 - 23.27 2.0184 times
Fri 25 September 2026 22.82 (0.4%) 22.43 22.43 - 23.28 0.4743 times
Thu 24 September 2026 22.73 (-0.92%) 22.50 22.50 - 23.25 0.855 times
Wed 23 September 2026 22.94 (-0.78%) 23.12 22.42 - 23.58 3.406 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 21.57 and 24.01

Weekly Target 119.77
Weekly Target 220.93
Weekly Target 322.21
Weekly Target 423.37
Weekly Target 524.65

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Thu 08 October 2026 22.09 (-1.12%) 22.06 21.05 - 23.49 0.533 times
Thu 01 October 2026 22.34 (-2.1%) 23.27 21.00 - 23.45 0.4876 times
Fri 25 September 2026 22.82 (-3.1%) 23.55 22.42 - 24.00 0.7068 times
Fri 18 September 2026 23.55 (0.68%) 24.80 22.40 - 24.80 0.4327 times
Fri 11 September 2026 23.39 (-7.8%) 26.00 22.70 - 26.00 1.5006 times
Fri 04 September 2026 25.37 (12.56%) 22.54 22.01 - 26.99 3.0619 times
Fri 28 August 2026 22.54 (0.63%) 22.85 22.06 - 23.50 0.3133 times
Fri 21 August 2026 22.40 (-6.67%) 24.20 21.50 - 24.30 1.3596 times
Fri 14 August 2026 24.00 (-1.32%) 24.70 23.50 - 24.70 0.7196 times
Fri 07 August 2026 24.32 (1.76%) 23.67 23.67 - 25.40 0.8849 times
Fri 31 July 2026 23.90 (-10.39%) 24.97 23.88 - 25.50 0.625 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 20.35 and 22.79

Monthly Target 119.77
Monthly Target 220.93
Monthly Target 322.21
Monthly Target 423.37
Monthly Target 524.65

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Thu 08 October 2026 22.09 (-3.03%) 23.19 21.05 - 23.49 0.0639 times
Wed 30 September 2026 22.78 (1.97%) 22.35 21.00 - 26.99 0.6026 times
Mon 31 August 2026 22.34 (-6.53%) 23.67 21.50 - 25.40 0.3407 times
Fri 31 July 2026 23.90 (-10.39%) 24.97 23.88 - 25.50 0.063 times
Mon 20 April 2026 26.67 (70.2%) 16.03 16.03 - 27.30 0.8675 times
Mon 30 March 2026 15.67 (-20.58%) 20.00 15.20 - 20.90 1.7583 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 1.7273 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 1.2523 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 2.2873 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 1.0369 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.476 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 11.3 and 26

Yearly Target 17.7
Yearly Target 214.89
Yearly Target 322.396666666667
Yearly Target 429.59
Yearly Target 537.1

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Thu 08 October 2026 22.09 (-17.79%) 27.63 15.20 - 29.90 1.5448 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 6.9264 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.0776 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1107 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1435 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1157 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.076 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0046 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0003 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0003 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalaxiVentures in short term and the sell signal is strong.

BalaxiVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalaxiVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.67
20 day DMA 22.94
35 day DMA 23.12
50 day DMA 23.41
100 day DMA 22.09
150 day DMA 24.29
200 day DMA 28.78

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.5922.69
12 day EMA22.6822.7922.86
20 day EMA22.922.9823.04
35 day EMA23.1923.2623.31
50 day EMA23.4823.5423.59

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.5922.72
12 day SMA22.6722.7822.88
20 day SMA22.942323.1
35 day SMA23.1223.1723.22
50 day SMA23.4123.4523.49
100 day SMA22.0922.1122.14
150 day SMA24.2924.3924.49
200 day SMA28.7828.929.02

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 1.71 and PE is: 12.92

Last quarter profit: (December 2025 quarter) 0.31 crores (-94.22%)

Debt: 56.52 in crores

Market capitalization: 90.98

EPS is 2.63 and PE is: 8.4

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top