ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 21.43 and 22.52

Intraday Target 121.22
Intraday Target 221.63
Intraday Target 322.31
Intraday Target 422.72
Intraday Target 523.4

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Wed 11 February 2026 22.04 (-2.17%) 22.53 21.90 - 22.99 0.7332 times
Tue 10 February 2026 22.53 (-1.92%) 23.48 22.36 - 23.48 1.0781 times
Mon 09 February 2026 22.97 (0.44%) 23.60 22.86 - 23.60 0.6544 times
Fri 06 February 2026 22.87 (-0.69%) 22.30 22.30 - 23.47 0.3905 times
Thu 05 February 2026 23.03 (-3.96%) 24.50 22.90 - 24.50 0.9751 times
Wed 04 February 2026 23.98 (-5.96%) 25.25 23.52 - 25.39 4.9983 times
Tue 03 February 2026 25.50 (7.19%) 24.94 23.80 - 25.88 0.6392 times
Mon 02 February 2026 23.79 (-2.58%) 25.13 23.67 - 25.13 0.2136 times
Sun 01 February 2026 24.42 (0.16%) 25.10 24.15 - 25.29 0.1441 times
Fri 30 January 2026 24.38 (-0.08%) 23.74 23.74 - 24.57 0.1735 times
Thu 29 January 2026 24.40 (-2.94%) 25.00 24.10 - 25.14 0.3148 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 21.12 and 22.82

Weekly Target 120.81
Weekly Target 221.43
Weekly Target 322.513333333333
Weekly Target 423.13
Weekly Target 524.21

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Wed 11 February 2026 22.04 (-3.63%) 23.60 21.90 - 23.60 0.4643 times
Fri 06 February 2026 22.87 (-6.19%) 25.10 22.30 - 25.88 1.3861 times
Fri 30 January 2026 24.38 (0.91%) 24.40 23.58 - 25.44 0.1743 times
Fri 23 January 2026 24.16 (-3.05%) 24.92 23.01 - 25.78 0.2982 times
Fri 16 January 2026 24.92 (-2.04%) 25.44 24.50 - 26.50 0.2402 times
Fri 09 January 2026 25.44 (-5.99%) 27.25 23.86 - 28.35 1.4336 times
Fri 02 January 2026 27.06 (-4.72%) 28.77 25.86 - 29.90 2.1148 times
Fri 26 December 2025 28.40 (2.05%) 28.00 27.55 - 30.65 0.565 times
Fri 19 December 2025 27.83 (-7.42%) 30.70 27.50 - 30.70 1.1625 times
Fri 12 December 2025 30.06 (-11.85%) 34.55 29.55 - 36.49 2.1611 times
Fri 05 December 2025 34.10 (-7.21%) 36.95 33.91 - 37.22 0.4533 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 19.98 and 23.96

Monthly Target 119.29
Monthly Target 220.67
Monthly Target 323.273333333333
Monthly Target 424.65
Monthly Target 527.25

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Wed 11 February 2026 22.04 (-9.6%) 25.10 21.90 - 25.88 0.3635 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 0.5979 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 1.092 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.495 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.2272 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.5436 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.1805 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 1.9211 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 3.024 times
Fri 30 May 2025 49.99 (-9.37%) 55.35 49.20 - 57.92 0.5552 times
Wed 30 April 2025 55.16 (-13.7%) 64.95 54.16 - 73.70 1.8784 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 17.97 and 25.97

Yearly Target 116.61
Yearly Target 219.33
Yearly Target 324.613333333333
Yearly Target 427.33
Yearly Target 532.61

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Wed 11 February 2026 22.04 (-17.98%) 27.63 21.90 - 29.90 0.5223 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 7.764 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.2079 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.124 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1608 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1297 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0852 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0052 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0004 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 22.69
12 day DMA 23.75
20 day DMA 24.06
35 day DMA 25.44
50 day DMA 27.2
100 day DMA 34.32
150 day DMA 38.7
200 day DMA 42.09

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7523.123.39
12 day EMA23.523.7723.99
20 day EMA24.2624.4924.7
35 day EMA25.9426.1726.38
50 day EMA27.5827.8128.03

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6923.0823.67
12 day SMA23.7523.9424.08
20 day SMA24.0624.2524.38
35 day SMA25.4425.6125.76
50 day SMA27.227.4927.78
100 day SMA34.3234.5634.8
150 day SMA38.738.8839.06
200 day SMA42.0942.2742.46

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 2.63 and PE is: 8.38

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

EPS is 3.42 and PE is: 6.44

Last quarter profit: (June 2025 quarter) 0.29 crores (-95.52%)

Debt: 53.43 in crores

Market capitalization: 253.12

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top