ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAXI Historical charts - Balaxi Ventures Limited

Historical charts for Stock BALAXI - Share Balaxi Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 17.96
  • 12Day Average: 17.84
  • 20Day Average: 18.38
  • 50Day Average: 20.79
  • 100Day Average: 26.37
  • 150Day Average: 32.31

BALAXI Indicators & signals

Indicator MACD (12,26,9)

18.31, 19.04, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 32.1, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 21.12 18.02 to 21.98 12.34% 1.3 times
01 Wed Apr 2026 18.80 16.03 to 18.80 19.97% 0.62 times
30 Mon Mar 2026 15.67 15.51 to 16.72 -4.92% 0.71 times
27 Fri Mar 2026 16.48 15.20 to 18.00 -7.1% 0.68 times
25 Wed Mar 2026 17.74 17.55 to 18.41 -1.77% 1 times
24 Tue Mar 2026 18.06 17.47 to 18.55 4.57% 2.47 times
23 Mon Mar 2026 17.27 17.07 to 17.66 -2.15% 2.31 times
20 Fri Mar 2026 17.65 17.50 to 18.20 -2.05% 1.32 times
19 Thu Mar 2026 18.02 17.50 to 18.24 0.45% 0.25 times
18 Wed Mar 2026 17.94 17.71 to 18.32 1.36% 0.33 times
17 Tue Mar 2026 17.70 17.05 to 18.32 0.17% 0.29 times
16 Mon Mar 2026 17.67 17.25 to 19.11 -5.25% 0.7 times

Technical analysis forecast of BALAXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALAXI BALAXI at this time. Stock is rising and might rise more.

It appears as if BALAXI BALAXI gave a large move recently.

Stock of BALAXI (BALAXI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BALAXI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.5, for a target of 19.9 or 18.64

Tomorrow's movement Prediction of BALAXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BALAXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.52

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAXI Historical charts - Share Balaxi Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALAXI Historical charts - Share Balaxi Ventures Limited

 

Back to top