ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAXI Historical charts - Balaxi Ventures Limited

Historical charts for Stock BALAXI - Share Balaxi Ventures Limited trades in NSE

Moving Averages for

  • 5Day Average: 25.55
  • 12Day Average: 23.6
  • 20Day Average: 21.1
  • 50Day Average: 20.8
  • 100Day Average: 24.98
  • 150Day Average: 30.86

BALAXI Indicators & signals

Indicator MACD (12,26,9)

23.74, 22.04, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

48.72, 38.67, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 26.67 26.00 to 27.30 1.14% 0.34 times
17 Fri Apr 2026 26.37 25.72 to 26.97 3.13% 0.6 times
16 Thu Apr 2026 25.57 24.94 to 25.99 2.48% 0.71 times
15 Wed Apr 2026 24.95 24.26 to 25.19 3.14% 0.65 times
13 Mon Apr 2026 24.19 22.80 to 24.30 1.68% 0.69 times
10 Fri Apr 2026 23.79 22.96 to 24.65 3.61% 0.63 times
09 Thu Apr 2026 22.96 22.90 to 23.69 -3.97% 1.25 times
08 Wed Apr 2026 23.91 23.41 to 24.39 4.23% 0.89 times
07 Tue Apr 2026 22.94 21.79 to 24.20 4.84% 1.48 times
06 Mon Apr 2026 21.88 20.95 to 22.24 3.6% 0.86 times
02 Thu Apr 2026 21.12 18.02 to 21.98 12.34% 2.23 times
01 Wed Apr 2026 18.80 16.03 to 18.80 19.97% 1.07 times

Technical analysis forecast of BALAXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALAXI BALAXI at this time. Stock is rising and might rise more.

It appears as if BALAXI BALAXI gave a large move recently.

Stock of BALAXI (BALAXI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BALAXI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BALAXI stays above 26, but if it comes below 26, then a intra day sell could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 22.49 as target. However if you take a buy trade in BALAXI, then use 26 as stoploss and 30.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAXI Historical charts - Share Balaxi Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALAXI Historical charts - Share Balaxi Ventures Limited

 

Back to top