ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 23.51 and 25.01

Intraday Target 123.17
Intraday Target 223.84
Intraday Target 324.67
Intraday Target 425.34
Intraday Target 526.17

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Thu 30 July 2026 24.51 (1.53%) 24.80 24.00 - 25.50 0.6984 times
Wed 29 July 2026 24.14 (-1.23%) 24.20 24.00 - 24.75 0.1826 times
Tue 28 July 2026 24.44 (0.21%) 24.02 24.00 - 24.79 0.3477 times
Mon 27 July 2026 24.39 (-8.55%) 24.97 24.00 - 24.97 0.1671 times
Mon 20 April 2026 26.67 (1.14%) 27.00 26.00 - 27.30 0.7963 times
Fri 17 April 2026 26.37 (3.13%) 26.49 25.72 - 26.97 1.4343 times
Thu 16 April 2026 25.57 (2.48%) 24.94 24.94 - 25.99 1.6782 times
Wed 15 April 2026 24.95 (3.14%) 24.40 24.26 - 25.19 1.5492 times
Mon 13 April 2026 24.19 (1.68%) 23.50 22.80 - 24.30 1.6456 times
Fri 10 April 2026 23.79 (3.61%) 22.96 22.96 - 24.65 1.5005 times
Thu 09 April 2026 22.96 (-3.97%) 23.69 22.90 - 23.69 2.9684 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 23.51 and 25.01

Weekly Target 123.17
Weekly Target 223.84
Weekly Target 324.67
Weekly Target 425.34
Weekly Target 526.17

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Thu 30 July 2026 24.51 (-8.1%) 24.97 24.00 - 25.50 0.1539 times
Mon 20 April 2026 26.67 (1.14%) 27.00 26.00 - 27.30 0.0878 times
Fri 17 April 2026 26.37 (10.84%) 23.50 22.80 - 26.97 0.6955 times
Fri 10 April 2026 23.79 (12.64%) 21.98 20.95 - 24.65 1.3364 times
Thu 02 April 2026 21.12 (28.16%) 16.70 15.51 - 21.98 1.1823 times
Fri 27 March 2026 16.48 (-6.63%) 17.65 15.20 - 18.55 2.899 times
Fri 20 March 2026 17.65 (-5.36%) 19.11 17.05 - 19.11 1.2979 times
Fri 13 March 2026 18.65 (-4.9%) 19.00 17.60 - 20.90 0.8628 times
Fri 06 March 2026 19.61 (-0.61%) 20.00 17.50 - 20.00 0.6665 times
Fri 27 February 2026 19.73 (-1.84%) 20.95 19.60 - 20.95 0.8178 times
Fri 20 February 2026 20.10 (-7.97%) 21.84 19.90 - 22.45 2.2387 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 23.51 and 25.01

Monthly Target 123.17
Monthly Target 223.84
Monthly Target 324.67
Monthly Target 425.34
Monthly Target 526.17

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Thu 30 July 2026 24.51 (-8.1%) 24.97 24.00 - 25.50 0.0343 times
Mon 20 April 2026 26.67 (70.2%) 16.03 16.03 - 27.30 0.6641 times
Mon 30 March 2026 15.67 (-20.58%) 20.00 15.20 - 20.90 1.3462 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 1.3224 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 0.9588 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 1.7512 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.7939 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.3644 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.8717 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.8931 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 3.0807 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 12.51 and 27.21

Yearly Target 18.5
Yearly Target 216.51
Yearly Target 323.203333333333
Yearly Target 431.21
Yearly Target 537.9

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Thu 30 July 2026 24.51 (-8.78%) 27.63 15.20 - 29.90 1.3393 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 7.0948 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.1038 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1133 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.147 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1185 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0778 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0047 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0004 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.69

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 20 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalaxiVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalaxiVentures in short term and the buy signal is strong.

BalaxiVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalaxiVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalaxiVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.66
20 day DMA 22.43
35 day DMA 20.78
50 day DMA 20.84
100 day DMA 24.45
150 day DMA 30.29
200 day DMA 34.63

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.6724.94
12 day EMA24.0423.9623.93
20 day EMA23.1222.9722.85
35 day EMA22.3322.222.09
50 day EMA21.4621.3421.23

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8325.225.49
12 day SMA24.6624.5324.34
20 day SMA22.4322.0721.74
35 day SMA20.7820.6420.52
50 day SMA20.8420.820.78
100 day SMA24.4524.5924.73
150 day SMA30.2930.4330.57
200 day SMA34.6334.7534.88

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 1.71 and PE is: 14.33

Last quarter profit: (December 2025 quarter) 0.31 crores (-94.22%)

Debt: 56.52 in crores

Market capitalization: 90.98

EPS is 2.63 and PE is: 9.32

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top