ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 20.59 and 22.02

Intraday Target 120.17
Intraday Target 221.01
Intraday Target 321.603333333333
Intraday Target 422.44
Intraday Target 523.03

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Fri 13 February 2026 21.84 (-0.55%) 22.00 20.77 - 22.20 0.5068 times
Thu 12 February 2026 21.96 (-0.36%) 22.86 21.82 - 22.86 0.4245 times
Wed 11 February 2026 22.04 (-2.17%) 22.53 21.90 - 22.99 0.6867 times
Tue 10 February 2026 22.53 (-1.92%) 23.48 22.36 - 23.48 1.0097 times
Mon 09 February 2026 22.97 (0.44%) 23.60 22.86 - 23.60 0.6129 times
Fri 06 February 2026 22.87 (-0.69%) 22.30 22.30 - 23.47 0.3658 times
Thu 05 February 2026 23.03 (-3.96%) 24.50 22.90 - 24.50 0.9133 times
Wed 04 February 2026 23.98 (-5.96%) 25.25 23.52 - 25.39 4.6815 times
Tue 03 February 2026 25.50 (7.19%) 24.94 23.80 - 25.88 0.5987 times
Mon 02 February 2026 23.79 (-2.58%) 25.13 23.67 - 25.13 0.2 times
Sun 01 February 2026 24.42 (0.16%) 25.10 24.15 - 25.29 0.135 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 19.89 and 22.72

Weekly Target 119.24
Weekly Target 220.54
Weekly Target 322.07
Weekly Target 423.37
Weekly Target 524.9

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Fri 13 February 2026 21.84 (-4.5%) 23.60 20.77 - 23.60 0.6396 times
Fri 06 February 2026 22.87 (-6.19%) 25.10 22.30 - 25.88 1.3606 times
Fri 30 January 2026 24.38 (0.91%) 24.40 23.58 - 25.44 0.1711 times
Fri 23 January 2026 24.16 (-3.05%) 24.92 23.01 - 25.78 0.2927 times
Fri 16 January 2026 24.92 (-2.04%) 25.44 24.50 - 26.50 0.2357 times
Fri 09 January 2026 25.44 (-5.99%) 27.25 23.86 - 28.35 1.4072 times
Fri 02 January 2026 27.06 (-4.72%) 28.77 25.86 - 29.90 2.0759 times
Fri 26 December 2025 28.40 (2.05%) 28.00 27.55 - 30.65 0.5546 times
Fri 19 December 2025 27.83 (-7.42%) 30.70 27.50 - 30.70 1.1412 times
Fri 12 December 2025 30.06 (-11.85%) 34.55 29.55 - 36.49 2.1214 times
Fri 05 December 2025 34.10 (-7.21%) 36.95 33.91 - 37.22 0.445 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 18.75 and 23.86

Monthly Target 117.72
Monthly Target 219.78
Monthly Target 322.83
Monthly Target 424.89
Monthly Target 527.94

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 13 February 2026 21.84 (-10.42%) 25.10 20.77 - 25.88 0.3988 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 0.5957 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 1.088 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.4932 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.2264 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.5416 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.1762 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 1.9141 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 3.0129 times
Fri 30 May 2025 49.99 (-9.37%) 55.35 49.20 - 57.92 0.5532 times
Wed 30 April 2025 55.16 (-13.7%) 64.95 54.16 - 73.70 1.8716 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 16.74 and 25.87

Yearly Target 115.04
Yearly Target 218.44
Yearly Target 324.17
Yearly Target 427.57
Yearly Target 533.3

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 13 February 2026 21.84 (-18.72%) 27.63 20.77 - 29.90 0.5412 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 7.7486 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.2055 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1238 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1605 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1295 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.085 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0052 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0004 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalaxiVentures in short term and the sell signal is strong.

BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 22.27
12 day DMA 23.28
20 day DMA 23.71
35 day DMA 25.06
50 day DMA 26.68
100 day DMA 33.83
150 day DMA 38.32
200 day DMA 41.73

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.4922.75
12 day EMA23.0423.2623.5
20 day EMA23.8324.0424.26
35 day EMA25.4325.6425.86
50 day EMA27.0227.2327.44

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.4722.69
12 day SMA23.2823.4923.75
20 day SMA23.7123.8724.06
35 day SMA25.0625.2425.44
50 day SMA26.6826.9327.2
100 day SMA33.8334.0834.32
150 day SMA38.3238.5138.7
200 day SMA41.7341.9142.09

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 2.63 and PE is: 8.3

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

EPS is 3.42 and PE is: 6.39

Last quarter profit: (June 2025 quarter) 0.29 crores (-95.52%)

Debt: 53.43 in crores

Market capitalization: 253.12

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top