ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 23.43 and 24.35

Intraday Target 123.27
Intraday Target 223.59
Intraday Target 324.193333333333
Intraday Target 424.51
Intraday Target 525.11

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (-2.49%) 24.63 23.88 - 24.80 0.6255 times
Thu 30 July 2026 24.51 (1.53%) 24.80 24.00 - 25.50 0.7703 times
Wed 29 July 2026 24.14 (-1.23%) 24.20 24.00 - 24.75 0.2014 times
Tue 28 July 2026 24.44 (0.21%) 24.02 24.00 - 24.79 0.3834 times
Mon 27 July 2026 24.39 (-8.55%) 24.97 24.00 - 24.97 0.1843 times
Mon 20 April 2026 26.67 (1.14%) 27.00 26.00 - 27.30 0.8783 times
Fri 17 April 2026 26.37 (3.13%) 26.49 25.72 - 26.97 1.5819 times
Thu 16 April 2026 25.57 (2.48%) 24.94 24.94 - 25.99 1.851 times
Wed 15 April 2026 24.95 (3.14%) 24.40 24.26 - 25.19 1.7087 times
Mon 13 April 2026 24.19 (1.68%) 23.50 22.80 - 24.30 1.8151 times
Fri 10 April 2026 23.79 (3.61%) 22.96 22.96 - 24.65 1.655 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 23.08 and 24.7

Weekly Target 122.81
Weekly Target 223.35
Weekly Target 324.426666666667
Weekly Target 424.97
Weekly Target 526.05

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (-10.39%) 24.97 23.88 - 25.50 0.2151 times
Mon 20 April 2026 26.67 (1.14%) 27.00 26.00 - 27.30 0.0873 times
Fri 17 April 2026 26.37 (10.84%) 23.50 22.80 - 26.97 0.6912 times
Fri 10 April 2026 23.79 (12.64%) 21.98 20.95 - 24.65 1.3281 times
Thu 02 April 2026 21.12 (28.16%) 16.70 15.51 - 21.98 1.175 times
Fri 27 March 2026 16.48 (-6.63%) 17.65 15.20 - 18.55 2.881 times
Fri 20 March 2026 17.65 (-5.36%) 19.11 17.05 - 19.11 1.2898 times
Fri 13 March 2026 18.65 (-4.9%) 19.00 17.60 - 20.90 0.8574 times
Fri 06 March 2026 19.61 (-0.61%) 20.00 17.50 - 20.00 0.6624 times
Fri 27 February 2026 19.73 (-1.84%) 20.95 19.60 - 20.95 0.8127 times
Fri 20 February 2026 20.10 (-7.97%) 21.84 19.90 - 22.45 2.2248 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 23.08 and 24.7

Monthly Target 122.81
Monthly Target 223.35
Monthly Target 324.426666666667
Monthly Target 424.97
Monthly Target 526.05

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (-10.39%) 24.97 23.88 - 25.50 0.0481 times
Mon 20 April 2026 26.67 (70.2%) 16.03 16.03 - 27.30 0.6632 times
Mon 30 March 2026 15.67 (-20.58%) 20.00 15.20 - 20.90 1.3443 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 1.3206 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 0.9575 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 1.7487 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.7928 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.3639 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.8704 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.8904 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 3.0764 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 12.2 and 26.9

Yearly Target 18.3
Yearly Target 216.1
Yearly Target 323
Yearly Target 430.8
Yearly Target 537.7

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (-11.05%) 27.63 15.20 - 29.90 1.343 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 7.0917 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.1033 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1133 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1469 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1185 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0778 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0047 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0003 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.69

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalaxiVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalaxiVentures in short term and the buy signal is strong.

BalaxiVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.66
20 day DMA 22.72
35 day DMA 20.92
50 day DMA 20.86
100 day DMA 24.32
150 day DMA 30.15
200 day DMA 34.51

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.6224.67
12 day EMA24.0224.0423.96
20 day EMA23.1923.1222.97
35 day EMA22.4122.3222.19
50 day EMA21.4321.3321.2

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.8325.2
12 day SMA24.6624.6624.53
20 day SMA22.7222.4322.07
35 day SMA20.9220.7820.64
50 day SMA20.8620.8420.8
100 day SMA24.3224.4524.59
150 day SMA30.1530.2930.43
200 day SMA34.5134.6334.75

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 1.71 and PE is: 13.98

Last quarter profit: (December 2025 quarter) 0.31 crores (-94.22%)

Debt: 56.52 in crores

Market capitalization: 90.98

EPS is 2.63 and PE is: 9.09

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top