ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 27.85 and 30.56

Intraday Target 125.82
Intraday Target 227.16
Intraday Target 328.53
Intraday Target 429.87
Intraday Target 531.24

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Thu 01 January 2026 28.50 (6.07%) 27.63 27.19 - 29.90 1.6099 times
Wed 31 December 2025 26.87 (0.37%) 27.43 26.70 - 28.35 2.6938 times
Tue 30 December 2025 26.77 (-6.37%) 29.13 25.86 - 29.15 1.6484 times
Mon 29 December 2025 28.59 (0.67%) 28.77 28.06 - 29.15 0.2729 times
Fri 26 December 2025 28.40 (0.25%) 28.73 27.91 - 29.20 0.4326 times
Wed 24 December 2025 28.33 (-1.97%) 28.51 27.98 - 29.47 0.402 times
Tue 23 December 2025 28.90 (3.18%) 28.85 28.00 - 29.30 0.3406 times
Mon 22 December 2025 28.01 (0.65%) 28.00 27.55 - 30.65 0.9666 times
Fri 19 December 2025 27.83 (-1%) 28.40 27.60 - 28.40 0.4043 times
Thu 18 December 2025 28.11 (-2.46%) 28.55 27.50 - 30.34 1.2289 times
Wed 17 December 2025 28.82 (0.38%) 28.86 28.51 - 29.26 0.2822 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 25.16 and 29.2

Weekly Target 124.05
Weekly Target 226.27
Weekly Target 328.086666666667
Weekly Target 430.31
Weekly Target 532.13

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Thu 01 January 2026 28.50 (0.35%) 28.77 25.86 - 29.90 1.8969 times
Fri 26 December 2025 28.40 (2.05%) 28.00 27.55 - 30.65 0.6527 times
Fri 19 December 2025 27.83 (-7.42%) 30.70 27.50 - 30.70 1.343 times
Fri 12 December 2025 30.06 (-11.85%) 34.55 29.55 - 36.49 2.4966 times
Fri 05 December 2025 34.10 (-7.21%) 36.95 33.91 - 37.22 0.5237 times
Fri 28 November 2025 36.75 (-1.58%) 37.34 36.21 - 38.93 0.6939 times
Fri 21 November 2025 37.34 (-0.24%) 37.43 35.67 - 40.98 1.3816 times
Fri 14 November 2025 37.43 (-10.54%) 42.00 36.00 - 42.74 0.6794 times
Fri 07 November 2025 41.84 (-2.56%) 42.94 41.37 - 43.85 0.1567 times
Fri 31 October 2025 42.94 (0.07%) 42.95 41.50 - 43.46 0.1756 times
Fri 24 October 2025 42.91 (4.35%) 41.12 40.92 - 43.70 0.2003 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 27.85 and 30.56

Monthly Target 125.82
Monthly Target 227.16
Monthly Target 328.53
Monthly Target 429.87
Monthly Target 531.24

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Thu 01 January 2026 28.50 (6.07%) 27.63 27.19 - 29.90 0.0758 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 0.9927 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.45 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.2066 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.4941 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.0731 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 1.7464 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 2.7489 times
Fri 30 May 2025 49.99 (-9.37%) 55.35 49.20 - 57.92 0.5047 times
Wed 30 April 2025 55.16 (-13.7%) 64.95 54.16 - 73.70 1.7076 times
Fri 28 March 2025 63.92 (19.92%) 55.65 50.42 - 76.10 2.4922 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 27.85 and 30.56

Yearly Target 125.82
Yearly Target 227.16
Yearly Target 328.53
Yearly Target 429.87
Yearly Target 531.24

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Thu 01 January 2026 28.50 (6.07%) 27.63 27.19 - 29.90 0.0476 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 8.1529 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.2684 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1303 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1689 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1362 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0894 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0054 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0004 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalaxiVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalaxiVentures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and BalaxiVentures BALAXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 27.83
12 day DMA 28.15
20 day DMA 29.82
35 day DMA 32.79
50 day DMA 35.53
100 day DMA 40.41
150 day DMA 43.57
200 day DMA 47.9

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.5827.94
12 day EMA28.6728.729.03
20 day EMA3030.1630.51
35 day EMA32.5132.7533.1
50 day EMA35.2835.5635.91

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.7928.2
12 day SMA28.1528.228.46
20 day SMA29.8230.1130.54
35 day SMA32.7933.0633.43
50 day SMA35.5335.7836.07
100 day SMA40.4140.640.81
150 day SMA43.5743.7243.88
200 day SMA47.948.1148.34

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 2.63 and PE is: 10.84

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

EPS is 3.42 and PE is: 8.33

Last quarter profit: (June 2025 quarter) 0.29 crores (-95.52%)

Debt: 53.43 in crores

Market capitalization: 253.12

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top