ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 27.78 and 28.87

Intraday Target 127.51
Intraday Target 228.05
Intraday Target 328.6
Intraday Target 429.14
Intraday Target 529.69

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Mon 29 December 2025 28.59 (0.67%) 28.77 28.06 - 29.15 0.4 times
Fri 26 December 2025 28.40 (0.25%) 28.73 27.91 - 29.20 0.6342 times
Wed 24 December 2025 28.33 (-1.97%) 28.51 27.98 - 29.47 0.5893 times
Tue 23 December 2025 28.90 (3.18%) 28.85 28.00 - 29.30 0.4993 times
Mon 22 December 2025 28.01 (0.65%) 28.00 27.55 - 30.65 1.4169 times
Fri 19 December 2025 27.83 (-1%) 28.40 27.60 - 28.40 0.5926 times
Thu 18 December 2025 28.11 (-2.46%) 28.55 27.50 - 30.34 1.8013 times
Wed 17 December 2025 28.82 (0.38%) 28.86 28.51 - 29.26 0.4136 times
Tue 16 December 2025 28.71 (-1.14%) 29.00 28.41 - 29.58 1.099 times
Mon 15 December 2025 29.04 (-3.39%) 30.70 28.81 - 30.70 2.5539 times
Fri 12 December 2025 30.06 (-8.96%) 33.20 29.55 - 36.49 10.0736 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 27.78 and 28.87

Weekly Target 127.51
Weekly Target 228.05
Weekly Target 328.6
Weekly Target 429.14
Weekly Target 529.69

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Mon 29 December 2025 28.59 (0.67%) 28.77 28.06 - 29.15 0.1016 times
Fri 26 December 2025 28.40 (2.05%) 28.00 27.55 - 30.65 0.7973 times
Fri 19 December 2025 27.83 (-7.42%) 30.70 27.50 - 30.70 1.6406 times
Fri 12 December 2025 30.06 (-11.85%) 34.55 29.55 - 36.49 3.0497 times
Fri 05 December 2025 34.10 (-7.21%) 36.95 33.91 - 37.22 0.6398 times
Fri 28 November 2025 36.75 (-1.58%) 37.34 36.21 - 38.93 0.8476 times
Fri 21 November 2025 37.34 (-0.24%) 37.43 35.67 - 40.98 1.6876 times
Fri 14 November 2025 37.43 (-10.54%) 42.00 36.00 - 42.74 0.8299 times
Fri 07 November 2025 41.84 (-2.56%) 42.94 41.37 - 43.85 0.1914 times
Fri 31 October 2025 42.94 (0.07%) 42.95 41.50 - 43.46 0.2146 times
Fri 24 October 2025 42.91 (4.35%) 41.12 40.92 - 43.70 0.2447 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 23.19 and 32.91

Monthly Target 121.38
Monthly Target 224.99
Monthly Target 331.103333333333
Monthly Target 434.71
Monthly Target 540.82

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Mon 29 December 2025 28.59 (-22.2%) 36.95 27.50 - 37.22 0.6454 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.3685 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.1692 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.4046 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 0.8788 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 1.4301 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 2.251 times
Fri 30 May 2025 49.99 (-9.37%) 55.35 49.20 - 57.92 0.4133 times
Wed 30 April 2025 55.16 (-13.7%) 64.95 54.16 - 73.70 1.3983 times
Fri 28 March 2025 63.92 (19.92%) 55.65 50.42 - 76.10 2.0408 times
Fri 28 February 2025 53.30 (-21.51%) 72.00 51.00 - 72.00 0.0803 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are -0.2 and 56.3

Yearly Target 1-9.8
Yearly Target 29.39
Yearly Target 346.696666666667
Yearly Target 465.89
Yearly Target 5103.2

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Mon 29 December 2025 28.59 (-60.46%) 72.31 27.50 - 84.00 7.3515 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.162 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1193 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1547 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1248 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0819 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.005 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0004 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalaxiVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalaxiVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and BalaxiVentures BALAXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 28.45
12 day DMA 28.99
20 day DMA 31.02
35 day DMA 33.86
50 day DMA 36.37
100 day DMA 41.01
150 day DMA 44.06
200 day DMA 48.56

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.4928.54
12 day EMA29.4429.5929.81
20 day EMA30.8931.1331.42
35 day EMA33.4333.7234.03
50 day EMA36.1336.4436.77

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.2928.24
12 day SMA28.9929.3129.62
20 day SMA31.0231.4331.9
35 day SMA33.8634.2434.63
50 day SMA36.3736.6436.92
100 day SMA41.0141.1941.39
150 day SMA44.0644.2244.38
200 day SMA48.5648.7248.86

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 2.63 and PE is: 10.87

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

EPS is 3.42 and PE is: 8.36

Last quarter profit: (June 2025 quarter) 0.29 crores (-95.52%)

Debt: 53.43 in crores

Market capitalization: 253.12

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top