ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 19.57 and 23.53

Intraday Target 116.41
Intraday Target 218.77
Intraday Target 320.373333333333
Intraday Target 422.73
Intraday Target 524.33

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Thu 02 April 2026 21.12 (12.34%) 18.70 18.02 - 21.98 1.1822 times
Wed 01 April 2026 18.80 (19.97%) 16.03 16.03 - 18.80 0.566 times
Mon 30 March 2026 15.67 (-4.92%) 16.70 15.51 - 16.72 0.647 times
Fri 27 March 2026 16.48 (-7.1%) 18.00 15.20 - 18.00 0.6187 times
Wed 25 March 2026 17.74 (-1.77%) 17.55 17.55 - 18.41 0.9079 times
Tue 24 March 2026 18.06 (4.57%) 17.65 17.47 - 18.55 2.2452 times
Mon 23 March 2026 17.27 (-2.15%) 17.65 17.07 - 17.66 2.101 times
Fri 20 March 2026 17.65 (-2.05%) 18.20 17.50 - 18.20 1.2017 times
Thu 19 March 2026 18.02 (0.45%) 17.94 17.50 - 18.24 0.2288 times
Wed 18 March 2026 17.94 (1.36%) 18.00 17.71 - 18.32 0.3016 times
Tue 17 March 2026 17.70 (0.17%) 18.05 17.05 - 18.32 0.2641 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 18.32 and 24.79

Weekly Target 113.07
Weekly Target 217.09
Weekly Target 319.536666666667
Weekly Target 423.56
Weekly Target 526.01

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Thu 02 April 2026 21.12 (28.16%) 16.70 15.51 - 21.98 0.9029 times
Fri 27 March 2026 16.48 (-6.63%) 17.65 15.20 - 18.55 2.2139 times
Fri 20 March 2026 17.65 (-5.36%) 19.11 17.05 - 19.11 0.9912 times
Fri 13 March 2026 18.65 (-4.9%) 19.00 17.60 - 20.90 0.6589 times
Fri 06 March 2026 19.61 (-0.61%) 20.00 17.50 - 20.00 0.509 times
Fri 27 February 2026 19.73 (-1.84%) 20.95 19.60 - 20.95 0.6245 times
Fri 20 February 2026 20.10 (-7.97%) 21.84 19.90 - 22.45 1.7097 times
Fri 13 February 2026 21.84 (-4.5%) 23.60 20.77 - 23.60 0.7039 times
Fri 06 February 2026 22.87 (-6.19%) 25.10 22.30 - 25.88 1.4975 times
Fri 30 January 2026 24.38 (0.91%) 24.40 23.58 - 25.44 0.1883 times
Fri 23 January 2026 24.16 (-3.05%) 24.92 23.01 - 25.78 0.3221 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 18.58 and 24.53

Monthly Target 113.76
Monthly Target 217.44
Monthly Target 319.71
Monthly Target 423.39
Monthly Target 525.66

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Thu 02 April 2026 21.12 (34.78%) 16.03 16.03 - 21.98 0.1528 times
Mon 30 March 2026 15.67 (-20.58%) 20.00 15.20 - 20.90 1.0705 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 1.0517 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 0.7625 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 1.3926 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.6313 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.2898 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.6932 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.5055 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 2.45 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 3.8565 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 10.81 and 25.51

Yearly Target 17.37
Yearly Target 214.25
Yearly Target 322.073333333333
Yearly Target 428.95
Yearly Target 536.77

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Thu 02 April 2026 21.12 (-21.4%) 27.63 15.20 - 29.90 1.2014 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 7.2078 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.1214 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1152 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1493 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1204 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0791 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0048 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0004 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.52

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalaxiVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalaxiVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalaxiVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and BalaxiVentures BALAXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.84
20 day DMA 18.38
35 day DMA 19.38
50 day DMA 20.79
100 day DMA 26.37
150 day DMA 32.31
200 day DMA 36.43

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6917.4716.8
12 day EMA18.3117.817.62
20 day EMA18.6318.3718.33
35 day EMA19.7219.6419.69
50 day EMA20.8920.8820.96

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.3517.04
12 day SMA17.8417.6417.74
20 day SMA18.3818.2718.32
35 day SMA19.3819.4319.55
50 day SMA20.7920.8620.98
100 day SMA26.3726.5826.82
150 day SMA32.3132.4932.68
200 day SMA36.4336.5936.77

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 1.71 and PE is: 12.35

Last quarter profit: (December 2025 quarter) 0.31 crores (-94.22%)

Debt: 56.52 in crores

Market capitalization: 90.98

EPS is 2.63 and PE is: 8.03

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top