ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 27.25 and 29.1

Intraday Target 125.77
Intraday Target 226.88
Intraday Target 327.616666666667
Intraday Target 428.73
Intraday Target 529.47

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Wed 07 January 2026 28.00 (1.3%) 27.77 26.50 - 28.35 1.54 times
Tue 06 January 2026 27.64 (0.36%) 27.54 27.01 - 27.95 0.1817 times
Mon 05 January 2026 27.54 (1.77%) 27.25 26.80 - 28.24 0.5143 times
Fri 02 January 2026 27.06 (-4.35%) 28.76 26.87 - 28.76 1.5722 times
Thu 01 January 2026 28.29 (5.28%) 27.63 27.19 - 29.90 1.412 times
Wed 31 December 2025 26.87 (0.37%) 27.43 26.70 - 28.35 2.3626 times
Tue 30 December 2025 26.77 (-6.37%) 29.13 25.86 - 29.15 1.4457 times
Mon 29 December 2025 28.59 (0.67%) 28.77 28.06 - 29.15 0.2393 times
Fri 26 December 2025 28.40 (0.25%) 28.73 27.91 - 29.20 0.3794 times
Wed 24 December 2025 28.33 (-1.97%) 28.51 27.98 - 29.47 0.3526 times
Tue 23 December 2025 28.90 (3.18%) 28.85 28.00 - 29.30 0.2988 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 27.25 and 29.1

Weekly Target 125.77
Weekly Target 226.88
Weekly Target 327.616666666667
Weekly Target 428.73
Weekly Target 529.47

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Wed 07 January 2026 28.00 (3.47%) 27.25 26.50 - 28.35 0.6969 times
Fri 02 January 2026 27.06 (-4.72%) 28.77 25.86 - 29.90 2.1916 times
Fri 26 December 2025 28.40 (2.05%) 28.00 27.55 - 30.65 0.5855 times
Fri 19 December 2025 27.83 (-7.42%) 30.70 27.50 - 30.70 1.2048 times
Fri 12 December 2025 30.06 (-11.85%) 34.55 29.55 - 36.49 2.2396 times
Fri 05 December 2025 34.10 (-7.21%) 36.95 33.91 - 37.22 0.4698 times
Fri 28 November 2025 36.75 (-1.58%) 37.34 36.21 - 38.93 0.6224 times
Fri 21 November 2025 37.34 (-0.24%) 37.43 35.67 - 40.98 1.2393 times
Fri 14 November 2025 37.43 (-10.54%) 42.00 36.00 - 42.74 0.6095 times
Fri 07 November 2025 41.84 (-2.56%) 42.94 41.37 - 43.85 0.1405 times
Fri 31 October 2025 42.94 (0.07%) 42.95 41.50 - 43.46 0.1576 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 27.25 and 30.65

Monthly Target 124.73
Monthly Target 226.37
Monthly Target 328.133333333333
Monthly Target 429.77
Monthly Target 531.53

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Wed 07 January 2026 28.00 (4.21%) 27.63 26.50 - 29.90 0.2747 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 0.9728 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.441 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.2024 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.4842 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.0516 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 1.7114 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 2.6938 times
Fri 30 May 2025 49.99 (-9.37%) 55.35 49.20 - 57.92 0.4946 times
Wed 30 April 2025 55.16 (-13.7%) 64.95 54.16 - 73.70 1.6734 times
Fri 28 March 2025 63.92 (19.92%) 55.65 50.42 - 76.10 2.4422 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 27.25 and 30.65

Yearly Target 124.73
Yearly Target 226.37
Yearly Target 328.133333333333
Yearly Target 429.77
Yearly Target 531.53

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Wed 07 January 2026 28.00 (4.21%) 27.63 26.50 - 29.90 0.1737 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 8.0496 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.2524 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1286 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1668 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1345 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0883 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0054 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0004 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalaxiVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalaxiVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and BalaxiVentures BALAXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.87
20 day DMA 28.62
35 day DMA 31.7
50 day DMA 34.32
100 day DMA 39.64
150 day DMA 42.93
200 day DMA 47.06

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.5927.56
12 day EMA28.1428.1728.27
20 day EMA29.2229.3529.53
35 day EMA31.5931.832.05
50 day EMA34.3234.5834.86

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.4827.31
12 day SMA27.8727.8527.89
20 day SMA28.6228.8329.08
35 day SMA31.731.9232.16
50 day SMA34.3234.634.91
100 day SMA39.6439.8540.06
150 day SMA42.9343.0943.26
200 day SMA47.0647.2547.46

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 2.63 and PE is: 10.65

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

EPS is 3.42 and PE is: 8.19

Last quarter profit: (June 2025 quarter) 0.29 crores (-95.52%)

Debt: 53.43 in crores

Market capitalization: 253.12

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top