ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 23.33 and 25.98

Intraday Target 122.62
Intraday Target 224.03
Intraday Target 325.27
Intraday Target 426.68
Intraday Target 527.92

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Fri 09 January 2026 25.44 (-3.82%) 26.50 23.86 - 26.51 1.6803 times
Thu 08 January 2026 26.45 (-5.54%) 27.25 26.00 - 27.99 0.4647 times
Wed 07 January 2026 28.00 (1.3%) 27.77 26.50 - 28.35 1.3052 times
Tue 06 January 2026 27.64 (0.36%) 27.54 27.01 - 27.95 0.154 times
Mon 05 January 2026 27.54 (1.77%) 27.25 26.80 - 28.24 0.4359 times
Fri 02 January 2026 27.06 (-4.35%) 28.76 26.87 - 28.76 1.3325 times
Thu 01 January 2026 28.29 (5.28%) 27.63 27.19 - 29.90 1.1968 times
Wed 31 December 2025 26.87 (0.37%) 27.43 26.70 - 28.35 2.0024 times
Tue 30 December 2025 26.77 (-6.37%) 29.13 25.86 - 29.15 1.2253 times
Mon 29 December 2025 28.59 (0.67%) 28.77 28.06 - 29.15 0.2028 times
Fri 26 December 2025 28.40 (0.25%) 28.73 27.91 - 29.20 0.3216 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 22.41 and 26.9

Weekly Target 121.39
Weekly Target 223.42
Weekly Target 325.883333333333
Weekly Target 427.91
Weekly Target 530.37

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Fri 09 January 2026 25.44 (-5.99%) 27.25 23.86 - 28.35 1.3771 times
Fri 02 January 2026 27.06 (-4.72%) 28.77 25.86 - 29.90 2.0314 times
Fri 26 December 2025 28.40 (2.05%) 28.00 27.55 - 30.65 0.5427 times
Fri 19 December 2025 27.83 (-7.42%) 30.70 27.50 - 30.70 1.1167 times
Fri 12 December 2025 30.06 (-11.85%) 34.55 29.55 - 36.49 2.0759 times
Fri 05 December 2025 34.10 (-7.21%) 36.95 33.91 - 37.22 0.4355 times
Fri 28 November 2025 36.75 (-1.58%) 37.34 36.21 - 38.93 0.5769 times
Fri 21 November 2025 37.34 (-0.24%) 37.43 35.67 - 40.98 1.1487 times
Fri 14 November 2025 37.43 (-10.54%) 42.00 36.00 - 42.74 0.5649 times
Fri 07 November 2025 41.84 (-2.56%) 42.94 41.37 - 43.85 0.1303 times
Fri 31 October 2025 42.94 (0.07%) 42.95 41.50 - 43.46 0.146 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 21.63 and 27.67

Monthly Target 120.36
Monthly Target 222.9
Monthly Target 326.4
Monthly Target 428.94
Monthly Target 532.44

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 09 January 2026 25.44 (-5.32%) 27.63 23.86 - 29.90 0.4026 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 0.96 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.4352 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.1998 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.4779 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.0378 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 1.6889 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 2.6584 times
Fri 30 May 2025 49.99 (-9.37%) 55.35 49.20 - 57.92 0.4881 times
Wed 30 April 2025 55.16 (-13.7%) 64.95 54.16 - 73.70 1.6514 times
Fri 28 March 2025 63.92 (19.92%) 55.65 50.42 - 76.10 2.4101 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 21.63 and 27.67

Yearly Target 120.36
Yearly Target 222.9
Yearly Target 326.4
Yearly Target 428.94
Yearly Target 532.44

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 09 January 2026 25.44 (-5.32%) 27.63 23.86 - 29.90 0.2558 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 7.9824 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.2419 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1275 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1654 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1334 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0876 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0053 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0004 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

BalaxiVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalaxiVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.45
20 day DMA 27.94
35 day DMA 31.12
50 day DMA 33.68
100 day DMA 39.2
150 day DMA 42.6
200 day DMA 46.62

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6827.327.73
12 day EMA27.527.8828.14
20 day EMA28.6328.9729.23
35 day EMA31.0431.3731.66
50 day EMA33.7234.0634.37

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.3427.71
12 day SMA27.4527.7427.87
20 day SMA27.9428.3228.62
35 day SMA31.1231.4231.7
50 day SMA33.6834.0234.32
100 day SMA39.239.4239.64
150 day SMA42.642.7742.93
200 day SMA46.6246.8447.06

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 2.63 and PE is: 9.67

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

EPS is 3.42 and PE is: 7.44

Last quarter profit: (June 2025 quarter) 0.29 crores (-95.52%)

Debt: 53.43 in crores

Market capitalization: 253.12

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top