ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 26.02 and 27.91

Intraday Target 125.67
Intraday Target 226.37
Intraday Target 327.563333333333
Intraday Target 428.26
Intraday Target 529.45

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Fri 02 January 2026 27.06 (-4.35%) 28.76 26.87 - 28.76 1.6969 times
Thu 01 January 2026 28.29 (5.28%) 27.63 27.19 - 29.90 1.5241 times
Wed 31 December 2025 26.87 (0.37%) 27.43 26.70 - 28.35 2.55 times
Tue 30 December 2025 26.77 (-6.37%) 29.13 25.86 - 29.15 1.5604 times
Mon 29 December 2025 28.59 (0.67%) 28.77 28.06 - 29.15 0.2583 times
Fri 26 December 2025 28.40 (0.25%) 28.73 27.91 - 29.20 0.4095 times
Wed 24 December 2025 28.33 (-1.97%) 28.51 27.98 - 29.47 0.3806 times
Tue 23 December 2025 28.90 (3.18%) 28.85 28.00 - 29.30 0.3224 times
Mon 22 December 2025 28.01 (0.65%) 28.00 27.55 - 30.65 0.915 times
Fri 19 December 2025 27.83 (-1%) 28.40 27.60 - 28.40 0.3827 times
Thu 18 December 2025 28.11 (-2.46%) 28.55 27.50 - 30.34 1.1633 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 24.44 and 28.48

Weekly Target 123.57
Weekly Target 225.31
Weekly Target 327.606666666667
Weekly Target 429.35
Weekly Target 531.65

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Fri 02 January 2026 27.06 (-4.72%) 28.77 25.86 - 29.90 2.3166 times
Fri 26 December 2025 28.40 (2.05%) 28.00 27.55 - 30.65 0.6189 times
Fri 19 December 2025 27.83 (-7.42%) 30.70 27.50 - 30.70 1.2734 times
Fri 12 December 2025 30.06 (-11.85%) 34.55 29.55 - 36.49 2.3673 times
Fri 05 December 2025 34.10 (-7.21%) 36.95 33.91 - 37.22 0.4966 times
Fri 28 November 2025 36.75 (-1.58%) 37.34 36.21 - 38.93 0.6579 times
Fri 21 November 2025 37.34 (-0.24%) 37.43 35.67 - 40.98 1.31 times
Fri 14 November 2025 37.43 (-10.54%) 42.00 36.00 - 42.74 0.6442 times
Fri 07 November 2025 41.84 (-2.56%) 42.94 41.37 - 43.85 0.1485 times
Fri 31 October 2025 42.94 (0.07%) 42.95 41.50 - 43.46 0.1665 times
Fri 24 October 2025 42.91 (4.35%) 41.12 40.92 - 43.70 0.1899 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 25.45 and 28.48

Monthly Target 124.91
Monthly Target 225.99
Monthly Target 327.943333333333
Monthly Target 429.02
Monthly Target 530.97

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 02 January 2026 27.06 (0.71%) 27.63 26.87 - 29.90 0.1589 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 0.9844 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.4463 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.2048 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.49 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.0642 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 1.7318 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 2.7259 times
Fri 30 May 2025 49.99 (-9.37%) 55.35 49.20 - 57.92 0.5005 times
Wed 30 April 2025 55.16 (-13.7%) 64.95 54.16 - 73.70 1.6933 times
Fri 28 March 2025 63.92 (19.92%) 55.65 50.42 - 76.10 2.4713 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 25.45 and 28.48

Yearly Target 124.91
Yearly Target 225.99
Yearly Target 327.943333333333
Yearly Target 429.02
Yearly Target 530.97

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 02 January 2026 27.06 (0.71%) 27.63 26.87 - 29.90 0.1001 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 8.11 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.2617 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1296 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.168 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1355 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.089 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0054 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0004 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.98

Munafa value: 10 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalaxiVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 27.52
12 day DMA 28
20 day DMA 29.41
35 day DMA 32.44
50 day DMA 35.22
100 day DMA 40.22
150 day DMA 43.41
200 day DMA 47.67

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.8227.58
12 day EMA28.428.6428.7
20 day EMA29.7129.9930.17
35 day EMA32.2332.5332.78
50 day EMA34.9835.335.59

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.7827.79
12 day SMA2828.1428.2
20 day SMA29.4129.830.11
35 day SMA32.4432.7833.06
50 day SMA35.2235.5235.78
100 day SMA40.2240.4140.6
150 day SMA43.4143.5743.72
200 day SMA47.6747.948.11

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 2.63 and PE is: 10.29

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

EPS is 3.42 and PE is: 7.91

Last quarter profit: (June 2025 quarter) 0.29 crores (-95.52%)

Debt: 53.43 in crores

Market capitalization: 253.12

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top