ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 24.32 and 25.99

Intraday Target 123.96
Intraday Target 224.67
Intraday Target 325.633333333333
Intraday Target 426.34
Intraday Target 527.3

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Fri 04 September 2026 25.37 (-1.67%) 26.60 24.93 - 26.60 0.7431 times
Thu 03 September 2026 25.80 (3.16%) 26.99 24.41 - 26.99 3.2614 times
Wed 02 September 2026 25.01 (9.84%) 22.45 22.45 - 25.04 4.4312 times
Tue 01 September 2026 22.77 (1.92%) 22.35 22.35 - 23.10 0.3235 times
Mon 31 August 2026 22.34 (-0.89%) 22.54 22.01 - 23.00 0.3127 times
Fri 28 August 2026 22.54 (0.45%) 22.10 22.10 - 22.90 0.198 times
Thu 27 August 2026 22.44 (0.13%) 22.30 22.30 - 22.94 0.0999 times
Wed 26 August 2026 22.41 (-1.84%) 23.40 22.06 - 23.40 0.1556 times
Tue 25 August 2026 22.83 (0.09%) 23.35 22.31 - 23.35 0.1556 times
Mon 24 August 2026 22.81 (1.83%) 22.85 22.41 - 23.50 0.319 times
Fri 21 August 2026 22.40 (0.45%) 22.40 22.24 - 23.00 0.7422 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 23.69 and 28.67

Weekly Target 119.81
Weekly Target 222.59
Weekly Target 324.79
Weekly Target 427.57
Weekly Target 529.77

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Fri 04 September 2026 25.37 (12.56%) 22.54 22.01 - 26.99 1.8559 times
Fri 28 August 2026 22.54 (0.63%) 22.85 22.06 - 23.50 0.1899 times
Fri 21 August 2026 22.40 (-6.67%) 24.20 21.50 - 24.30 0.8241 times
Fri 14 August 2026 24.00 (-1.32%) 24.70 23.50 - 24.70 0.4362 times
Fri 07 August 2026 24.32 (1.76%) 23.67 23.67 - 25.40 0.5363 times
Fri 31 July 2026 23.90 (-10.39%) 24.97 23.88 - 25.50 0.3788 times
Mon 20 April 2026 26.67 (1.14%) 27.00 26.00 - 27.30 0.1537 times
Fri 17 April 2026 26.37 (10.84%) 23.50 22.80 - 26.97 1.2172 times
Fri 10 April 2026 23.79 (12.64%) 21.98 20.95 - 24.65 2.3388 times
Thu 02 April 2026 21.12 (28.16%) 16.70 15.51 - 21.98 2.0692 times
Fri 27 March 2026 16.48 (-6.63%) 17.65 15.20 - 18.55 5.0735 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 23.86 and 28.5

Monthly Target 120.26
Monthly Target 222.82
Monthly Target 324.903333333333
Monthly Target 427.46
Monthly Target 529.54

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 04 September 2026 25.37 (13.56%) 22.35 22.35 - 26.99 0.2946 times
Mon 31 August 2026 22.34 (-6.53%) 23.67 21.50 - 25.40 0.3371 times
Fri 31 July 2026 23.90 (-10.39%) 24.97 23.88 - 25.50 0.0623 times
Mon 20 April 2026 26.67 (70.2%) 16.03 16.03 - 27.30 0.8583 times
Mon 30 March 2026 15.67 (-20.58%) 20.00 15.20 - 20.90 1.7397 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 1.709 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 1.2391 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 2.2631 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 1.0259 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.4709 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 1.1265 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 12.94 and 27.64

Yearly Target 18.79
Yearly Target 217.08
Yearly Target 323.49
Yearly Target 431.78
Yearly Target 538.19

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 04 September 2026 25.37 (-5.58%) 27.63 15.20 - 29.90 1.472 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 6.986 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.0869 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1116 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1447 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1167 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0766 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0046 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0003 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.02

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalaxiVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalaxiVentures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalaxiVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalaxiVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and BalaxiVentures BALAXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 24.26
12 day DMA 23.25
20 day DMA 23.53
35 day DMA 24.01
50 day DMA 22.69
100 day DMA 22.57
150 day DMA 26.79
200 day DMA 31.4

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.223.4
12 day EMA23.8723.623.2
20 day EMA23.6223.4423.19
35 day EMA22.9722.8322.66
50 day EMA22.5522.4322.29

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2623.6923.02
12 day SMA23.2523.1222.95
20 day SMA23.5323.4823.4
35 day SMA24.0123.9723.89
50 day SMA22.6922.5422.38
100 day SMA22.5722.5822.61
150 day SMA26.7926.927
200 day SMA31.431.531.61

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 1.71 and PE is: 14.84

Last quarter profit: (December 2025 quarter) 0.31 crores (-94.22%)

Debt: 56.52 in crores

Market capitalization: 90.98

EPS is 2.63 and PE is: 9.65

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top