ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 19.14 and 20.46

Intraday Target 118.84
Intraday Target 219.43
Intraday Target 320.156666666667
Intraday Target 420.75
Intraday Target 521.48

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Thu 12 March 2026 20.03 (-0.74%) 20.18 19.56 - 20.88 0.5116 times
Wed 11 March 2026 20.18 (0.6%) 19.66 19.66 - 20.90 1.0301 times
Tue 10 March 2026 20.06 (7.39%) 18.13 18.13 - 20.40 1.2465 times
Mon 09 March 2026 18.68 (-4.74%) 19.00 17.60 - 19.24 1.4329 times
Fri 06 March 2026 19.61 (7.98%) 18.29 18.00 - 19.90 1.2495 times
Thu 05 March 2026 18.16 (0.17%) 17.50 17.50 - 18.76 0.7392 times
Wed 04 March 2026 18.13 (-3.97%) 18.88 18.00 - 18.88 1.0216 times
Mon 02 March 2026 18.88 (-4.31%) 20.00 18.50 - 20.00 1.0924 times
Fri 27 February 2026 19.73 (-1%) 19.93 19.60 - 20.33 0.6198 times
Thu 26 February 2026 19.93 (-2.97%) 20.40 19.70 - 20.79 1.0564 times
Wed 25 February 2026 20.54 (2.6%) 20.58 20.05 - 20.70 0.7608 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 18.82 and 22.12

Weekly Target 116.21
Weekly Target 218.12
Weekly Target 319.51
Weekly Target 421.42
Weekly Target 522.81

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Thu 12 March 2026 20.03 (2.14%) 19.00 17.60 - 20.90 0.664 times
Fri 06 March 2026 19.61 (-0.61%) 20.00 17.50 - 20.00 0.6454 times
Fri 27 February 2026 19.73 (-1.84%) 20.95 19.60 - 20.95 0.7918 times
Fri 20 February 2026 20.10 (-7.97%) 21.84 19.90 - 22.45 2.1677 times
Fri 13 February 2026 21.84 (-4.5%) 23.60 20.77 - 23.60 0.8925 times
Fri 06 February 2026 22.87 (-6.19%) 25.10 22.30 - 25.88 1.8987 times
Fri 30 January 2026 24.38 (0.91%) 24.40 23.58 - 25.44 0.2388 times
Fri 23 January 2026 24.16 (-3.05%) 24.92 23.01 - 25.78 0.4084 times
Fri 16 January 2026 24.92 (-2.04%) 25.44 24.50 - 26.50 0.329 times
Fri 09 January 2026 25.44 (-5.99%) 27.25 23.86 - 28.35 1.9637 times
Fri 02 January 2026 27.06 (-4.72%) 28.77 25.86 - 29.90 2.8968 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 18.77 and 22.17

Monthly Target 116.08
Monthly Target 218.05
Monthly Target 319.476666666667
Monthly Target 421.45
Monthly Target 522.88

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Thu 12 March 2026 20.03 (1.52%) 20.00 17.50 - 20.90 0.186 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 0.817 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 0.5923 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 1.0819 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.4904 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.2251 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.5385 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.1695 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 1.9033 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 2.9959 times
Fri 30 May 2025 49.99 (-9.37%) 55.35 49.20 - 57.92 0.5501 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 12.57 and 24.97

Yearly Target 110.08
Yearly Target 215.05
Yearly Target 322.476666666667
Yearly Target 427.45
Yearly Target 534.88

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Thu 12 March 2026 20.03 (-25.46%) 27.63 17.50 - 29.90 0.8451 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 7.4996 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.1668 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1198 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1554 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1253 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0823 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.005 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0004 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.81

Munafa value: 61 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalaxiVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalaxiVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and BalaxiVentures BALAXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.5
20 day DMA 20.04
35 day DMA 21.7
50 day DMA 23.01
100 day DMA 29.54
150 day DMA 34.87
200 day DMA 38.66

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.6119.32
12 day EMA19.7819.7419.66
20 day EMA20.3520.3820.4
35 day EMA21.6221.7121.8
50 day EMA23.123.2323.35

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.3418.93
12 day SMA19.519.5219.51
20 day SMA20.0420.1420.26
35 day SMA21.721.7921.9
50 day SMA23.0123.1423.31
100 day SMA29.5429.7629.97
150 day SMA34.8735.0535.23
200 day SMA38.6638.8338.99

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 2.63 and PE is: 7.62

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

EPS is 3.42 and PE is: 5.86

Last quarter profit: (June 2025 quarter) 0.29 crores (-95.52%)

Debt: 53.43 in crores

Market capitalization: 253.12

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top