ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 24.06 and 24.89

Intraday Target 123.4
Intraday Target 223.89
Intraday Target 324.23
Intraday Target 424.72
Intraday Target 525.06

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Fri 30 January 2026 24.38 (-0.08%) 23.74 23.74 - 24.57 0.6034 times
Thu 29 January 2026 24.40 (-2.94%) 25.00 24.10 - 25.14 1.0944 times
Wed 28 January 2026 25.14 (3.5%) 24.10 24.10 - 25.44 1.0143 times
Tue 27 January 2026 24.29 (0.54%) 24.40 23.58 - 25.13 0.5068 times
Fri 23 January 2026 24.16 (-3.78%) 25.76 24.01 - 25.76 1.2823 times
Thu 22 January 2026 25.11 (7.35%) 24.44 23.60 - 25.78 1.6764 times
Wed 21 January 2026 23.39 (-1.35%) 23.01 23.01 - 24.24 0.9988 times
Tue 20 January 2026 23.71 (-4.09%) 24.06 23.40 - 25.00 0.863 times
Mon 19 January 2026 24.72 (-0.8%) 24.92 24.36 - 24.98 0.6849 times
Fri 16 January 2026 24.92 (-3.56%) 25.84 24.50 - 25.84 1.2756 times
Wed 14 January 2026 25.84 (0.08%) 25.90 25.50 - 26.50 1.1725 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 23.05 and 24.91

Weekly Target 122.61
Weekly Target 223.49
Weekly Target 324.466666666667
Weekly Target 425.35
Weekly Target 526.33

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Fri 30 January 2026 24.38 (0.91%) 24.40 23.58 - 25.44 0.1894 times
Fri 23 January 2026 24.16 (-3.05%) 24.92 23.01 - 25.78 0.324 times
Fri 16 January 2026 24.92 (-2.04%) 25.44 24.50 - 26.50 0.2609 times
Fri 09 January 2026 25.44 (-5.99%) 27.25 23.86 - 28.35 1.5577 times
Fri 02 January 2026 27.06 (-4.72%) 28.77 25.86 - 29.90 2.2978 times
Fri 26 December 2025 28.40 (2.05%) 28.00 27.55 - 30.65 0.6138 times
Fri 19 December 2025 27.83 (-7.42%) 30.70 27.50 - 30.70 1.2631 times
Fri 12 December 2025 30.06 (-11.85%) 34.55 29.55 - 36.49 2.3481 times
Fri 05 December 2025 34.10 (-7.21%) 36.95 33.91 - 37.22 0.4926 times
Fri 28 November 2025 36.75 (-1.58%) 37.34 36.21 - 38.93 0.6526 times
Fri 21 November 2025 37.34 (-0.24%) 37.43 35.67 - 40.98 1.2994 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 20.25 and 27.14

Monthly Target 118.87
Monthly Target 221.63
Monthly Target 325.763333333333
Monthly Target 428.52
Monthly Target 532.65

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 0.5192 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 0.9483 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.4299 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.1973 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.472 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.0252 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 1.6684 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 2.6261 times
Fri 30 May 2025 49.99 (-9.37%) 55.35 49.20 - 57.92 0.4822 times
Wed 30 April 2025 55.16 (-13.7%) 64.95 54.16 - 73.70 1.6313 times
Fri 28 March 2025 63.92 (19.92%) 55.65 50.42 - 76.10 2.3808 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 20.25 and 27.14

Yearly Target 118.87
Yearly Target 221.63
Yearly Target 325.763333333333
Yearly Target 428.52
Yearly Target 532.65

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 0.3314 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 7.9205 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.2323 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1265 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1641 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1323 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0869 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0053 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0004 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalaxiVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.66
20 day DMA 25.57
35 day DMA 27.01
50 day DMA 29.64
100 day DMA 36.34
150 day DMA 40.27
200 day DMA 43.89

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.5624.64
12 day EMA24.8924.9825.08
20 day EMA25.6725.8125.96
35 day EMA27.727.928.11
50 day EMA29.7529.9730.2

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.6224.42
12 day SMA24.6624.7224.8
20 day SMA25.5725.725.81
35 day SMA27.0127.2327.47
50 day SMA29.6429.8830.11
100 day SMA36.3436.5636.78
150 day SMA40.2740.4440.61
200 day SMA43.8944.144.31

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 2.63 and PE is: 9.27

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

EPS is 3.42 and PE is: 7.13

Last quarter profit: (June 2025 quarter) 0.29 crores (-95.52%)

Debt: 53.43 in crores

Market capitalization: 253.12

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top