ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 21.31 and 22.05

Intraday Target 121.16
Intraday Target 221.46
Intraday Target 321.9
Intraday Target 422.2
Intraday Target 522.64

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Mon 19 October 2026 21.76 (-1.49%) 22.09 21.60 - 22.34 1.0244 times
Fri 16 October 2026 22.09 (-0.18%) 22.60 21.80 - 22.60 0.6921 times
Thu 15 October 2026 22.13 (-0.23%) 22.40 21.85 - 22.62 0.5516 times
Wed 14 October 2026 22.18 (-0.05%) 22.40 21.70 - 22.40 0.443 times
Tue 13 October 2026 22.19 (-0.76%) 22.58 21.50 - 22.58 1.3503 times
Mon 12 October 2026 22.36 (0.13%) 22.33 22.30 - 22.90 0.8547 times
Fri 09 October 2026 22.33 (1.09%) 22.40 22.09 - 22.79 0.709 times
Thu 08 October 2026 22.09 (-1.3%) 22.81 21.05 - 23.40 3.1633 times
Wed 07 October 2026 22.38 (-1.28%) 22.95 22.22 - 23.49 0.7802 times
Tue 06 October 2026 22.67 (-0.44%) 23.00 22.32 - 23.00 0.4316 times
Mon 05 October 2026 22.77 (1.92%) 22.06 22.06 - 23.05 1.1803 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 21.31 and 22.05

Weekly Target 121.16
Weekly Target 221.46
Weekly Target 321.9
Weekly Target 422.2
Weekly Target 522.64

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Mon 19 October 2026 21.76 (-1.49%) 22.09 21.60 - 22.34 0.11 times
Fri 16 October 2026 22.09 (-1.07%) 22.33 21.50 - 22.90 0.4179 times
Fri 09 October 2026 22.33 (-0.04%) 22.06 21.05 - 23.49 0.6727 times
Thu 01 October 2026 22.34 (-2.1%) 23.27 21.00 - 23.45 0.5457 times
Fri 25 September 2026 22.82 (-3.1%) 23.55 22.42 - 24.00 0.791 times
Fri 18 September 2026 23.55 (0.68%) 24.80 22.40 - 24.80 0.4843 times
Fri 11 September 2026 23.39 (-7.8%) 26.00 22.70 - 26.00 1.6794 times
Fri 04 September 2026 25.37 (12.56%) 22.54 22.01 - 26.99 3.4268 times
Fri 28 August 2026 22.54 (0.63%) 22.85 22.06 - 23.50 0.3506 times
Fri 21 August 2026 22.40 (-6.67%) 24.20 21.50 - 24.30 1.5216 times
Fri 14 August 2026 24.00 (-1.32%) 24.70 23.50 - 24.70 0.8054 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 20.19 and 22.63

Monthly Target 119.66
Monthly Target 220.71
Monthly Target 322.1
Monthly Target 423.15
Monthly Target 524.54

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Mon 19 October 2026 21.76 (-4.48%) 23.19 21.05 - 23.49 0.1176 times
Wed 30 September 2026 22.78 (1.97%) 22.35 21.00 - 26.99 0.5994 times
Mon 31 August 2026 22.34 (-6.53%) 23.67 21.50 - 25.40 0.3389 times
Fri 31 July 2026 23.90 (-10.39%) 24.97 23.88 - 25.50 0.0626 times
Mon 20 April 2026 26.67 (70.2%) 16.03 16.03 - 27.30 0.8628 times
Mon 30 March 2026 15.67 (-20.58%) 20.00 15.20 - 20.90 1.7488 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 1.718 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 1.2456 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 2.275 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 1.0313 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.4734 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 11.13 and 25.83

Yearly Target 17.59
Yearly Target 214.67
Yearly Target 322.286666666667
Yearly Target 429.37
Yearly Target 536.99

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Mon 19 October 2026 21.76 (-19.02%) 27.63 15.20 - 29.90 1.5554 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 6.9177 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.0763 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1105 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1433 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1156 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0759 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0046 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0003 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0003 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalaxiVentures in short term and the sell signal is strong.

BalaxiVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.27
20 day DMA 22.53
35 day DMA 23.01
50 day DMA 23.13
100 day DMA 22.07
150 day DMA 23.61
200 day DMA 27.95

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.1822.22
12 day EMA22.2822.3822.43
20 day EMA22.5122.5922.64
35 day EMA22.7922.8522.89
50 day EMA23.1123.1723.21

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.1922.24
12 day SMA22.2722.3622.44
20 day SMA22.5322.6122.66
35 day SMA23.0123.0323.04
50 day SMA23.1323.1823.22
100 day SMA22.0722.0722.07
150 day SMA23.6123.6923.78
200 day SMA27.9528.0828.2

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 1.71 and PE is: 12.73

Last quarter profit: (December 2025 quarter) 0.31 crores (-94.22%)

Debt: 56.52 in crores

Market capitalization: 90.98

EPS is 2.63 and PE is: 8.27

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top