ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 22.54 and 23.94

Intraday Target 121.44
Intraday Target 222.23
Intraday Target 322.84
Intraday Target 423.63
Intraday Target 524.24

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Tue 29 September 2026 23.02 (2.81%) 22.39 22.05 - 23.45 0.6688 times
Mon 28 September 2026 22.39 (-1.88%) 23.27 21.00 - 23.27 1.7759 times
Fri 25 September 2026 22.82 (0.4%) 22.43 22.43 - 23.28 0.4173 times
Thu 24 September 2026 22.73 (-0.92%) 22.50 22.50 - 23.25 0.7522 times
Wed 23 September 2026 22.94 (-0.78%) 23.12 22.42 - 23.58 2.9967 times
Tue 22 September 2026 23.12 (-1.24%) 23.50 22.96 - 23.50 0.8302 times
Mon 21 September 2026 23.41 (-0.59%) 23.55 23.10 - 24.00 0.2867 times
Fri 18 September 2026 23.55 (2.21%) 22.70 22.70 - 23.60 0.6609 times
Thu 17 September 2026 23.04 (-1.24%) 23.60 22.40 - 23.60 0.8881 times
Wed 16 September 2026 23.33 (0.91%) 23.01 22.50 - 24.33 0.7232 times
Tue 15 September 2026 23.12 (-1.15%) 24.80 23.00 - 24.80 0.9624 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 20.79 and 23.24

Weekly Target 120.04
Weekly Target 221.53
Weekly Target 322.49
Weekly Target 423.98
Weekly Target 524.94

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Tue 29 September 2026 23.02 (0.88%) 23.27 21.00 - 23.45 0.3293 times
Fri 25 September 2026 22.82 (-3.1%) 23.55 22.42 - 24.00 0.7117 times
Fri 18 September 2026 23.55 (0.68%) 24.80 22.40 - 24.80 0.4357 times
Fri 11 September 2026 23.39 (-7.8%) 26.00 22.70 - 26.00 1.5109 times
Fri 04 September 2026 25.37 (12.56%) 22.54 22.01 - 26.99 3.0831 times
Fri 28 August 2026 22.54 (0.63%) 22.85 22.06 - 23.50 0.3154 times
Fri 21 August 2026 22.40 (-6.67%) 24.20 21.50 - 24.30 1.369 times
Fri 14 August 2026 24.00 (-1.32%) 24.70 23.50 - 24.70 0.7246 times
Fri 07 August 2026 24.32 (1.76%) 23.67 23.67 - 25.40 0.891 times
Fri 31 July 2026 23.90 (-10.39%) 24.97 23.88 - 25.50 0.6293 times
Mon 20 April 2026 26.67 (1.14%) 27.00 26.00 - 27.30 0.2553 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 22.01 and 28

Monthly Target 117.68
Monthly Target 220.35
Monthly Target 323.67
Monthly Target 426.34
Monthly Target 529.66

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Tue 29 September 2026 23.02 (3.04%) 22.35 21.00 - 26.99 0.5734 times
Mon 31 August 2026 22.34 (-6.53%) 23.67 21.50 - 25.40 0.3274 times
Fri 31 July 2026 23.90 (-10.39%) 24.97 23.88 - 25.50 0.0605 times
Mon 20 April 2026 26.67 (70.2%) 16.03 16.03 - 27.30 0.8336 times
Mon 30 March 2026 15.67 (-20.58%) 20.00 15.20 - 20.90 1.6897 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 1.6599 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 1.2035 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 2.1981 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.9965 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.4574 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 1.0941 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 11.76 and 26.46

Yearly Target 18.01
Yearly Target 215.51
Yearly Target 322.706666666667
Yearly Target 430.21
Yearly Target 537.41

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Tue 29 September 2026 23.02 (-14.33%) 27.63 15.20 - 29.90 1.5311 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 6.9376 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.0794 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1108 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1437 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1159 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0761 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0046 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0003 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0003 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalaxiVentures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalaxiVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalaxiVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and BalaxiVentures BALAXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 22.78
12 day DMA 23.07
20 day DMA 23.52
35 day DMA 23.37
50 day DMA 23.75
100 day DMA 22.21
150 day DMA 24.84
200 day DMA 29.49

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.7622.95
12 day EMA23.0523.0623.18
20 day EMA23.2223.2423.33
35 day EMA23.523.5323.6
50 day EMA23.6423.6723.72

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.823
12 day SMA23.0723.0923.2
20 day SMA23.5223.4823.49
35 day SMA23.3723.423.45
50 day SMA23.7523.7823.8
100 day SMA22.2122.2322.25
150 day SMA24.8424.9425.05
200 day SMA29.4929.6129.73

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 1.71 and PE is: 13.46

Last quarter profit: (December 2025 quarter) 0.31 crores (-94.22%)

Debt: 56.52 in crores

Market capitalization: 90.98

EPS is 2.63 and PE is: 8.75

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top