ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 25.23 and 27.22

Intraday Target 124.82
Intraday Target 225.64
Intraday Target 326.813333333333
Intraday Target 427.63
Intraday Target 528.8

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Thu 08 January 2026 26.45 (-5.54%) 27.25 26.00 - 27.99 0.5378 times
Wed 07 January 2026 28.00 (1.3%) 27.77 26.50 - 28.35 1.5104 times
Tue 06 January 2026 27.64 (0.36%) 27.54 27.01 - 27.95 0.1783 times
Mon 05 January 2026 27.54 (1.77%) 27.25 26.80 - 28.24 0.5044 times
Fri 02 January 2026 27.06 (-4.35%) 28.76 26.87 - 28.76 1.5421 times
Thu 01 January 2026 28.29 (5.28%) 27.63 27.19 - 29.90 1.3849 times
Wed 31 December 2025 26.87 (0.37%) 27.43 26.70 - 28.35 2.3173 times
Tue 30 December 2025 26.77 (-6.37%) 29.13 25.86 - 29.15 1.418 times
Mon 29 December 2025 28.59 (0.67%) 28.77 28.06 - 29.15 0.2347 times
Fri 26 December 2025 28.40 (0.25%) 28.73 27.91 - 29.20 0.3722 times
Wed 24 December 2025 28.33 (-1.97%) 28.51 27.98 - 29.47 0.3458 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 25.05 and 27.4

Weekly Target 124.58
Weekly Target 225.52
Weekly Target 326.933333333333
Weekly Target 427.87
Weekly Target 529.28

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Thu 08 January 2026 26.45 (-2.25%) 27.25 26.00 - 28.35 0.8532 times
Fri 02 January 2026 27.06 (-4.72%) 28.77 25.86 - 29.90 2.1548 times
Fri 26 December 2025 28.40 (2.05%) 28.00 27.55 - 30.65 0.5757 times
Fri 19 December 2025 27.83 (-7.42%) 30.70 27.50 - 30.70 1.1845 times
Fri 12 December 2025 30.06 (-11.85%) 34.55 29.55 - 36.49 2.202 times
Fri 05 December 2025 34.10 (-7.21%) 36.95 33.91 - 37.22 0.4619 times
Fri 28 November 2025 36.75 (-1.58%) 37.34 36.21 - 38.93 0.612 times
Fri 21 November 2025 37.34 (-0.24%) 37.43 35.67 - 40.98 1.2185 times
Fri 14 November 2025 37.43 (-10.54%) 42.00 36.00 - 42.74 0.5992 times
Fri 07 November 2025 41.84 (-2.56%) 42.94 41.37 - 43.85 0.1382 times
Fri 31 October 2025 42.94 (0.07%) 42.95 41.50 - 43.46 0.1549 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 24.28 and 28.18

Monthly Target 123.55
Monthly Target 225
Monthly Target 327.45
Monthly Target 428.9
Monthly Target 531.35

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Thu 08 January 2026 26.45 (-1.56%) 27.63 26.00 - 29.90 0.3027 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 0.97 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.4397 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.2019 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.4828 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.0486 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 1.7065 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 2.6861 times
Fri 30 May 2025 49.99 (-9.37%) 55.35 49.20 - 57.92 0.4932 times
Wed 30 April 2025 55.16 (-13.7%) 64.95 54.16 - 73.70 1.6686 times
Fri 28 March 2025 63.92 (19.92%) 55.65 50.42 - 76.10 2.4352 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 24.28 and 28.18

Yearly Target 123.55
Yearly Target 225
Yearly Target 327.45
Yearly Target 428.9
Yearly Target 531.35

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Thu 08 January 2026 26.45 (-1.56%) 27.63 26.00 - 29.90 0.1916 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 8.035 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.2501 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1284 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1664 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1342 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0881 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0053 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0004 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

BalaxiVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalaxiVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.74
20 day DMA 28.32
35 day DMA 31.42
50 day DMA 34.02
100 day DMA 39.42
150 day DMA 42.77
200 day DMA 46.84

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.7327.59
12 day EMA27.8828.1428.17
20 day EMA28.9729.2329.36
35 day EMA31.3631.6531.86
50 day EMA34.0434.3534.61

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.7127.48
12 day SMA27.7427.8727.85
20 day SMA28.3228.6228.83
35 day SMA31.4231.731.92
50 day SMA34.0234.3234.6
100 day SMA39.4239.6439.85
150 day SMA42.7742.9343.09
200 day SMA46.8447.0647.25

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 2.63 and PE is: 10.06

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

EPS is 3.42 and PE is: 7.73

Last quarter profit: (June 2025 quarter) 0.29 crores (-95.52%)

Debt: 53.43 in crores

Market capitalization: 253.12

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top