ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 22.76 and 24.36

Intraday Target 122.44
Intraday Target 223.07
Intraday Target 324.036666666667
Intraday Target 424.67
Intraday Target 525.64

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Tue 20 January 2026 23.71 (-4.09%) 24.06 23.40 - 25.00 0.2916 times
Mon 19 January 2026 24.72 (-0.8%) 24.92 24.36 - 24.98 0.2314 times
Fri 16 January 2026 24.92 (-3.56%) 25.84 24.50 - 25.84 0.431 times
Wed 14 January 2026 25.84 (0.08%) 25.90 25.50 - 26.50 0.3962 times
Tue 13 January 2026 25.82 (2.83%) 25.44 25.34 - 25.95 0.3366 times
Mon 12 January 2026 25.11 (-1.3%) 25.44 24.50 - 25.44 0.3344 times
Fri 09 January 2026 25.44 (-3.82%) 26.50 23.86 - 26.51 3.7197 times
Thu 08 January 2026 26.45 (-5.54%) 27.25 26.00 - 27.99 1.0287 times
Wed 07 January 2026 28.00 (1.3%) 27.77 26.50 - 28.35 2.8893 times
Tue 06 January 2026 27.64 (0.36%) 27.54 27.01 - 27.95 0.341 times
Mon 05 January 2026 27.54 (1.77%) 27.25 26.80 - 28.24 0.9649 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 22.76 and 24.36

Weekly Target 122.44
Weekly Target 223.07
Weekly Target 324.036666666667
Weekly Target 424.67
Weekly Target 525.64

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Tue 20 January 2026 23.71 (-4.86%) 24.92 23.40 - 25.00 0.0837 times
Fri 16 January 2026 24.92 (-2.04%) 25.44 24.50 - 26.50 0.2399 times
Fri 09 January 2026 25.44 (-5.99%) 27.25 23.86 - 28.35 1.4321 times
Fri 02 January 2026 27.06 (-4.72%) 28.77 25.86 - 29.90 2.1125 times
Fri 26 December 2025 28.40 (2.05%) 28.00 27.55 - 30.65 0.5644 times
Fri 19 December 2025 27.83 (-7.42%) 30.70 27.50 - 30.70 1.1613 times
Fri 12 December 2025 30.06 (-11.85%) 34.55 29.55 - 36.49 2.1588 times
Fri 05 December 2025 34.10 (-7.21%) 36.95 33.91 - 37.22 0.4529 times
Fri 28 November 2025 36.75 (-1.58%) 37.34 36.21 - 38.93 0.6 times
Fri 21 November 2025 37.34 (-0.24%) 37.43 35.67 - 40.98 1.1946 times
Fri 14 November 2025 37.43 (-10.54%) 42.00 36.00 - 42.74 0.5875 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 20.31 and 26.81

Monthly Target 119.17
Monthly Target 221.44
Monthly Target 325.67
Monthly Target 427.94
Monthly Target 532.17

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Tue 20 January 2026 23.71 (-11.76%) 27.63 23.40 - 29.90 0.4559 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 0.9547 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.4328 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.1987 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.4752 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.032 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 1.6795 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 2.6436 times
Fri 30 May 2025 49.99 (-9.37%) 55.35 49.20 - 57.92 0.4854 times
Wed 30 April 2025 55.16 (-13.7%) 64.95 54.16 - 73.70 1.6422 times
Fri 28 March 2025 63.92 (19.92%) 55.65 50.42 - 76.10 2.3967 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 20.31 and 26.81

Yearly Target 119.17
Yearly Target 221.44
Yearly Target 325.67
Yearly Target 427.94
Yearly Target 532.17

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Tue 20 January 2026 23.71 (-11.76%) 27.63 23.40 - 29.90 0.2903 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 7.9541 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.2375 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1271 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1648 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1329 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0873 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0053 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0004 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalaxiVentures in short term and the sell signal is strong.

BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalaxiVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 25
12 day DMA 26.02
20 day DMA 26.82
35 day DMA 28.99
50 day DMA 31.58
100 day DMA 37.85
150 day DMA 41.46
200 day DMA 45.37

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7925.3325.63
12 day EMA25.8326.2226.49
20 day EMA26.9527.2927.56
35 day EMA29.429.7430.04
50 day EMA31.8332.1632.46

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.2825.43
12 day SMA26.0226.426.58
20 day SMA26.8227.0327.2
35 day SMA28.9929.3629.73
50 day SMA31.5831.9532.3
100 day SMA37.8538.0838.3
150 day SMA41.4641.6541.83
200 day SMA45.3745.5745.77

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 2.63 and PE is: 9.02

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

EPS is 3.42 and PE is: 6.93

Last quarter profit: (June 2025 quarter) 0.29 crores (-95.52%)

Debt: 53.43 in crores

Market capitalization: 253.12

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top