ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 24.23 and 24.85

Intraday Target 124.07
Intraday Target 224.39
Intraday Target 324.686666666667
Intraday Target 425.01
Intraday Target 525.31

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Mon 19 January 2026 24.72 (-0.8%) 24.92 24.36 - 24.98 0.2168 times
Fri 16 January 2026 24.92 (-3.56%) 25.84 24.50 - 25.84 0.4038 times
Wed 14 January 2026 25.84 (0.08%) 25.90 25.50 - 26.50 0.3712 times
Tue 13 January 2026 25.82 (2.83%) 25.44 25.34 - 25.95 0.3154 times
Mon 12 January 2026 25.11 (-1.3%) 25.44 24.50 - 25.44 0.3133 times
Fri 09 January 2026 25.44 (-3.82%) 26.50 23.86 - 26.51 3.485 times
Thu 08 January 2026 26.45 (-5.54%) 27.25 26.00 - 27.99 0.9638 times
Wed 07 January 2026 28.00 (1.3%) 27.77 26.50 - 28.35 2.707 times
Tue 06 January 2026 27.64 (0.36%) 27.54 27.01 - 27.95 0.3195 times
Mon 05 January 2026 27.54 (1.77%) 27.25 26.80 - 28.24 0.9041 times
Fri 02 January 2026 27.06 (-4.35%) 28.76 26.87 - 28.76 2.7637 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 24.23 and 24.85

Weekly Target 124.07
Weekly Target 224.39
Weekly Target 324.686666666667
Weekly Target 425.01
Weekly Target 525.31

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Mon 19 January 2026 24.72 (-0.8%) 24.92 24.36 - 24.98 0.0372 times
Fri 16 January 2026 24.92 (-2.04%) 25.44 24.50 - 26.50 0.241 times
Fri 09 January 2026 25.44 (-5.99%) 27.25 23.86 - 28.35 1.4388 times
Fri 02 January 2026 27.06 (-4.72%) 28.77 25.86 - 29.90 2.1224 times
Fri 26 December 2025 28.40 (2.05%) 28.00 27.55 - 30.65 0.567 times
Fri 19 December 2025 27.83 (-7.42%) 30.70 27.50 - 30.70 1.1667 times
Fri 12 December 2025 30.06 (-11.85%) 34.55 29.55 - 36.49 2.1689 times
Fri 05 December 2025 34.10 (-7.21%) 36.95 33.91 - 37.22 0.455 times
Fri 28 November 2025 36.75 (-1.58%) 37.34 36.21 - 38.93 0.6028 times
Fri 21 November 2025 37.34 (-0.24%) 37.43 35.67 - 40.98 1.2002 times
Fri 14 November 2025 37.43 (-10.54%) 42.00 36.00 - 42.74 0.5902 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 21.27 and 27.31

Monthly Target 120.12
Monthly Target 222.42
Monthly Target 326.16
Monthly Target 428.46
Monthly Target 532.2

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Mon 19 January 2026 24.72 (-8%) 27.63 23.86 - 29.90 0.4483 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 0.9554 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.4331 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.1988 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.4756 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.0329 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 1.6808 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 2.6458 times
Fri 30 May 2025 49.99 (-9.37%) 55.35 49.20 - 57.92 0.4858 times
Wed 30 April 2025 55.16 (-13.7%) 64.95 54.16 - 73.70 1.6435 times
Fri 28 March 2025 63.92 (19.92%) 55.65 50.42 - 76.10 2.3986 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 21.27 and 27.31

Yearly Target 120.12
Yearly Target 222.42
Yearly Target 326.16
Yearly Target 428.46
Yearly Target 532.2

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Mon 19 January 2026 24.72 (-8%) 27.63 23.86 - 29.90 0.2853 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 7.9582 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.2381 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1271 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1649 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.133 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0873 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0053 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0004 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalaxiVentures in short term but the buy signal is initial and weak.

BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 25.28
12 day DMA 26.4
20 day DMA 27.03
35 day DMA 29.36
50 day DMA 31.95
100 day DMA 38.08
150 day DMA 41.65
200 day DMA 45.57

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.6325.98
12 day EMA26.2126.4826.76
20 day EMA27.2927.5627.84
35 day EMA29.7330.0330.33
50 day EMA32.1632.4632.77

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.4325.73
12 day SMA26.426.5826.74
20 day SMA27.0327.227.39
35 day SMA29.3629.7330.11
50 day SMA31.9532.332.66
100 day SMA38.0838.338.53
150 day SMA41.6541.8342.03
200 day SMA45.5745.7745.97

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 2.63 and PE is: 9.4

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

EPS is 3.42 and PE is: 7.23

Last quarter profit: (June 2025 quarter) 0.29 crores (-95.52%)

Debt: 53.43 in crores

Market capitalization: 253.12

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top