ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 19.46 and 20.54

Intraday Target 119.25
Intraday Target 219.67
Intraday Target 320.326666666667
Intraday Target 420.75
Intraday Target 521.41

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Fri 20 February 2026 20.10 (-2.24%) 20.98 19.90 - 20.98 0.7453 times
Thu 19 February 2026 20.56 (0.88%) 20.38 20.38 - 21.00 0.5168 times
Wed 18 February 2026 20.38 (-2.25%) 21.25 20.30 - 22.45 4.9216 times
Tue 17 February 2026 20.85 (-0.24%) 21.40 20.53 - 21.40 0.4557 times
Mon 16 February 2026 20.90 (-4.3%) 21.84 20.45 - 22.01 0.4442 times
Fri 13 February 2026 21.84 (-0.55%) 22.00 20.77 - 22.20 0.4561 times
Thu 12 February 2026 21.96 (-0.36%) 22.86 21.82 - 22.86 0.3821 times
Wed 11 February 2026 22.04 (-2.17%) 22.53 21.90 - 22.99 0.618 times
Tue 10 February 2026 22.53 (-1.92%) 23.48 22.36 - 23.48 0.9087 times
Mon 09 February 2026 22.97 (0.44%) 23.60 22.86 - 23.60 0.5516 times
Fri 06 February 2026 22.87 (-0.69%) 22.30 22.30 - 23.47 0.3292 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 18.73 and 21.28

Weekly Target 118.27
Weekly Target 219.18
Weekly Target 320.816666666667
Weekly Target 421.73
Weekly Target 523.37

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Fri 20 February 2026 20.10 (-7.97%) 21.84 19.90 - 22.45 1.6469 times
Fri 13 February 2026 21.84 (-4.5%) 23.60 20.77 - 23.60 0.6781 times
Fri 06 February 2026 22.87 (-6.19%) 25.10 22.30 - 25.88 1.4426 times
Fri 30 January 2026 24.38 (0.91%) 24.40 23.58 - 25.44 0.1814 times
Fri 23 January 2026 24.16 (-3.05%) 24.92 23.01 - 25.78 0.3103 times
Fri 16 January 2026 24.92 (-2.04%) 25.44 24.50 - 26.50 0.2499 times
Fri 09 January 2026 25.44 (-5.99%) 27.25 23.86 - 28.35 1.492 times
Fri 02 January 2026 27.06 (-4.72%) 28.77 25.86 - 29.90 2.2009 times
Fri 26 December 2025 28.40 (2.05%) 28.00 27.55 - 30.65 0.588 times
Fri 19 December 2025 27.83 (-7.42%) 30.70 27.50 - 30.70 1.2099 times
Fri 12 December 2025 30.06 (-11.85%) 34.55 29.55 - 36.49 2.2491 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 17.01 and 22.99

Monthly Target 115.98
Monthly Target 218.04
Monthly Target 321.96
Monthly Target 424.02
Monthly Target 527.94

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 20 February 2026 20.10 (-17.56%) 25.10 19.90 - 25.88 0.6872 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 0.5778 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 1.0553 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.4784 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.2196 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.5253 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.1408 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 1.8566 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 2.9224 times
Fri 30 May 2025 49.99 (-9.37%) 55.35 49.20 - 57.92 0.5366 times
Wed 30 April 2025 55.16 (-13.7%) 64.95 54.16 - 73.70 1.8153 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 15 and 25

Yearly Target 113.3
Yearly Target 216.7
Yearly Target 323.3
Yearly Target 426.7
Yearly Target 533.3

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Fri 20 February 2026 20.10 (-25.2%) 27.63 19.90 - 29.90 0.698 times
Wed 31 December 2025 26.87 (-62.84%) 72.31 25.86 - 84.00 7.6201 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.1855 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1217 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1579 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1273 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0836 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0051 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0004 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalaxiVentures in short term and the sell signal is strong.

BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalaxiVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.98 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 20.56
12 day DMA 21.67
20 day DMA 22.8
35 day DMA 24.02
50 day DMA 25.41
100 day DMA 32.62
150 day DMA 37.37
200 day DMA 40.9

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.9321.12
12 day EMA21.621.8722.11
20 day EMA22.5122.7622.99
35 day EMA24.1224.3624.58
50 day EMA25.5725.7926

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.9121.19
12 day SMA21.6721.9922.4
20 day SMA22.82323.23
35 day SMA24.0224.2624.44
50 day SMA25.4125.6625.89
100 day SMA32.6232.8533.08
150 day SMA37.3737.5637.75
200 day SMA40.941.0641.22

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 2.63 and PE is: 7.64

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

EPS is 3.42 and PE is: 5.88

Last quarter profit: (June 2025 quarter) 0.29 crores (-95.52%)

Debt: 53.43 in crores

Market capitalization: 253.12

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top