ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong intraday Stock price targets for BalaxiVentures are 32.24 and 33.66

Intraday Target 131.22
Intraday Target 231.84
Intraday Target 332.636666666667
Intraday Target 433.26
Intraday Target 534.06

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Wed 10 December 2025 32.47 (1.06%) 32.10 32.01 - 33.43 0.3652 times
Tue 09 December 2025 32.13 (-1.65%) 31.55 31.40 - 32.80 0.6788 times
Mon 08 December 2025 32.67 (-4.19%) 34.55 31.50 - 34.55 1.2821 times
Fri 05 December 2025 34.10 (-2.49%) 35.10 33.91 - 35.10 0.6164 times
Thu 04 December 2025 34.97 (1.83%) 35.00 34.02 - 35.44 1.0741 times
Wed 03 December 2025 34.34 (-3.4%) 35.30 34.00 - 35.64 1.6132 times
Tue 02 December 2025 35.55 (-2.34%) 36.40 35.12 - 36.99 0.9609 times
Mon 01 December 2025 36.40 (-0.95%) 36.95 36.00 - 37.22 1.0076 times
Fri 28 November 2025 36.75 (-2.55%) 38.09 36.21 - 38.09 1.2165 times
Thu 27 November 2025 37.71 (-0.76%) 38.50 37.50 - 38.84 1.1852 times
Wed 26 November 2025 38.00 (-0.47%) 38.29 37.85 - 38.90 1.2469 times

 Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 30.36 and 33.51

Weekly Target 129.66
Weekly Target 231.06
Weekly Target 332.806666666667
Weekly Target 434.21
Weekly Target 535.96

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Wed 10 December 2025 32.47 (-4.78%) 34.55 31.40 - 34.55 0.4744 times
Fri 05 December 2025 34.10 (-7.21%) 36.95 33.91 - 37.22 1.0752 times
Fri 28 November 2025 36.75 (-1.58%) 37.34 36.21 - 38.93 1.4245 times
Fri 21 November 2025 37.34 (-0.24%) 37.43 35.67 - 40.98 2.8363 times
Fri 14 November 2025 37.43 (-10.54%) 42.00 36.00 - 42.74 1.3948 times
Fri 07 November 2025 41.84 (-2.56%) 42.94 41.37 - 43.85 0.3216 times
Fri 31 October 2025 42.94 (0.07%) 42.95 41.50 - 43.46 0.3606 times
Fri 24 October 2025 42.91 (4.35%) 41.12 40.92 - 43.70 0.4112 times
Fri 17 October 2025 41.12 (-5.41%) 43.00 40.76 - 44.36 0.7489 times
Fri 10 October 2025 43.47 (-3.16%) 44.89 42.42 - 45.31 0.9525 times
Fri 03 October 2025 44.89 (4.03%) 43.30 42.17 - 45.34 0.6044 times

 weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 29.03 and 34.85

Monthly Target 127.88
Monthly Target 230.17
Monthly Target 333.696666666667
Monthly Target 435.99
Monthly Target 539.52

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Wed 10 December 2025 32.47 (-11.65%) 36.95 31.40 - 37.22 0.1011 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.39 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.179 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.4282 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 0.9299 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 1.5133 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 2.382 times
Fri 30 May 2025 49.99 (-9.37%) 55.35 49.20 - 57.92 0.4373 times
Wed 30 April 2025 55.16 (-13.7%) 64.95 54.16 - 73.70 1.4797 times
Fri 28 March 2025 63.92 (19.92%) 55.65 50.42 - 76.10 2.1595 times
Fri 28 February 2025 53.30 (-21.51%) 72.00 51.00 - 72.00 0.085 times

 monthly chart BalaxiVentures

Yearly price and charts BalaxiVentures

Strong yearly Stock price targets for BalaxiVentures BALAXI are 5.63 and 58.24

Yearly Target 1-3.31
Yearly Target 214.58
Yearly Target 349.29
Yearly Target 467.18
Yearly Target 5101.89

Yearly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Wed 10 December 2025 32.47 (-55.1%) 72.31 31.40 - 84.00 7.2776 times
Tue 31 December 2024 72.31 (-83.28%) 438.45 68.91 - 734.50 1.2141 times
Fri 29 December 2023 432.35 (-28.8%) 625.00 399.95 - 665.00 0.1247 times
Fri 30 December 2022 607.20 (18.34%) 532.90 303.55 - 706.00 0.1617 times
Fri 31 December 2021 513.10 (-21.05%) 649.75 447.05 - 747.00 0.1304 times
Thu 31 December 2020 649.90 (700.37%) 83.00 64.05 - 829.95 0.0856 times
Tue 31 December 2019 81.20 (448.65%) 29.90 29.90 - 99.40 0.0052 times
Wed 06 June 2018 14.80 (-0.34%) 14.15 14.15 - 14.90 0.0004 times
Tue 19 December 2017 14.85 (0%) 16.40 12.90 - 16.40 0.0004 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BalaxiVentures

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaxi Ventures BALAXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalaxiVentures (BALAXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalaxiVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalaxiVentures in short term and the sell signal is strong.

BalaxiVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalaxiVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalaxiVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.98 and BalaxiVentures BALAXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalaxiVentures BALAXI stock. Volume based technical analysis of BalaxiVentures BALAXI stock is negative.

BalaxiVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 33.27
12 day DMA 35.27
20 day DMA 35.88
35 day DMA 38.47
50 day DMA 39.83
100 day DMA 43.35
150 day DMA 46.06
200 day DMA 50.14

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1933.5534.26
12 day EMA34.6735.0735.61
20 day EMA35.9436.336.74
35 day EMA37.7438.0538.4
50 day EMA39.5639.8540.17

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2733.6434.33
12 day SMA35.2735.6336.07
20 day SMA35.8836.1536.55
35 day SMA38.4738.7238.98
50 day SMA39.8340.0440.28
100 day SMA43.3543.5243.68
150 day SMA46.0646.246.33
200 day SMA50.1450.2550.39

Fundamentals, profit and EPS of Balaxi Ventures BALAXI

EPS is 2.63 and PE is: 12.35

Last quarter profit: (September 2025 quarter) 0.21 crores (-95.42%)

Debt: 56.52 in crores

Market capitalization: 179.26

EPS is 3.42 and PE is: 9.49

Last quarter profit: (June 2025 quarter) 0.29 crores (-95.52%)

Debt: 53.43 in crores

Market capitalization: 253.12

Videos related to: BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top