ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BalajiAmines

Strong intraday Stock price targets for BalajiAmines are 994.95 and 1027.95

Intraday Target 1970.97
Intraday Target 2985.93
Intraday Target 31003.9666666667
Intraday Target 41018.93
Intraday Target 51036.97

Daily price and volume Balaji Amines

Date Closing Open Range Volume
Fri 13 March 2026 1000.90 (-3.29%) 999.00 989.00 - 1022.00 2.5884 times
Thu 12 March 2026 1035.00 (-1.23%) 1040.00 1002.40 - 1049.40 1.1258 times
Wed 11 March 2026 1047.90 (2%) 1035.00 1027.00 - 1066.00 1.0797 times
Tue 10 March 2026 1027.40 (2.37%) 1010.80 1010.80 - 1050.00 0.732 times
Mon 09 March 2026 1003.60 (-3.91%) 1030.00 994.00 - 1035.00 1.1319 times
Fri 06 March 2026 1044.40 (-2.52%) 1066.00 1036.50 - 1077.00 0.5572 times
Thu 05 March 2026 1071.40 (1.61%) 1054.40 1045.30 - 1076.30 0.7545 times
Wed 04 March 2026 1054.40 (-1.18%) 1047.00 1038.00 - 1073.50 0.6065 times
Mon 02 March 2026 1067.00 (-1.88%) 1038.30 1038.30 - 1084.00 0.7175 times
Fri 27 February 2026 1087.40 (-0.11%) 1085.00 1078.90 - 1104.60 0.7066 times
Thu 26 February 2026 1088.60 (-1.2%) 1104.00 1083.70 - 1112.10 0.5432 times

 Daily chart BalajiAmines

Weekly price and charts BalajiAmines

Strong weekly Stock price targets for BalajiAmines BALAMINES are 956.45 and 1033.45

Weekly Target 1941.63
Weekly Target 2971.27
Weekly Target 31018.6333333333
Weekly Target 41048.27
Weekly Target 51095.63

Weekly price and volumes for Balaji Amines

Date Closing Open Range Volume
Fri 13 March 2026 1000.90 (-4.17%) 1030.00 989.00 - 1066.00 0.1613 times
Fri 06 March 2026 1044.40 (-3.95%) 1038.30 1036.50 - 1084.00 0.0639 times
Fri 27 February 2026 1087.40 (-0.15%) 1081.10 1066.00 - 1122.50 0.0977 times
Fri 20 February 2026 1089.00 (0.92%) 1073.80 1061.60 - 1134.80 0.1084 times
Fri 13 February 2026 1079.10 (-4.11%) 1139.00 1064.00 - 1182.90 0.1545 times
Fri 06 February 2026 1125.40 (0.75%) 1128.70 1060.10 - 1169.90 0.2429 times
Fri 30 January 2026 1117.00 (-1.12%) 1130.00 1109.50 - 1238.00 0.4681 times
Fri 23 January 2026 1129.60 (-11.33%) 1255.00 1108.40 - 1314.00 0.7663 times
Fri 16 January 2026 1274.00 (9.42%) 1153.90 1093.20 - 1333.10 3.3858 times
Fri 09 January 2026 1164.30 (4.89%) 1110.00 1065.60 - 1253.10 4.551 times
Fri 02 January 2026 1110.00 (-1.18%) 1119.00 1092.00 - 1133.80 0.0528 times

 weekly chart BalajiAmines

Monthly price and charts BalajiAmines

Strong monthly Stock price targets for BalajiAmines BALAMINES are 947.45 and 1042.45

Monthly Target 1929.63
Monthly Target 2965.27
Monthly Target 31024.6333333333
Monthly Target 41060.27
Monthly Target 51119.63

Monthly price and volumes Balaji Amines

Date Closing Open Range Volume
Fri 13 March 2026 1000.90 (-7.95%) 1038.30 989.00 - 1084.00 0.1632 times
Fri 27 February 2026 1087.40 (-2.65%) 1128.70 1060.10 - 1182.90 0.4375 times
Fri 30 January 2026 1117.00 (-0.36%) 1118.80 1065.60 - 1333.10 6.6596 times
Wed 31 December 2025 1121.00 (-2.76%) 1161.80 1079.00 - 1166.20 0.1991 times
Fri 28 November 2025 1152.80 (-18.19%) 1410.10 1083.50 - 1457.90 0.3649 times
Fri 31 October 2025 1409.10 (1.43%) 1410.00 1325.10 - 1440.00 0.1151 times
Tue 30 September 2025 1389.20 (-4.65%) 1464.20 1383.50 - 1560.00 0.1635 times
Fri 29 August 2025 1457.00 (-17.61%) 1768.40 1450.00 - 1788.80 0.1931 times
Thu 31 July 2025 1768.40 (-3.97%) 1838.10 1653.90 - 1945.00 0.5045 times
Mon 30 June 2025 1841.60 (26.95%) 1452.70 1372.10 - 1858.00 1.1994 times
Fri 30 May 2025 1450.70 (14.81%) 1274.60 1192.30 - 1502.00 0.2759 times

 monthly chart BalajiAmines

Yearly price and charts BalajiAmines

Strong yearly Stock price targets for BalajiAmines BALAMINES are 822.9 and 1167

Yearly Target 1763.57
Yearly Target 2882.23
Yearly Target 31107.6666666667
Yearly Target 41226.33
Yearly Target 51451.77

Yearly price and volumes Balaji Amines

Date Closing Open Range Volume
Fri 13 March 2026 1000.90 (-10.71%) 1118.80 989.00 - 1333.10 1.2959 times
Wed 31 December 2025 1121.00 (-37.26%) 1786.75 1079.00 - 1980.00 0.9155 times
Tue 31 December 2024 1786.70 (-33.04%) 2675.00 1711.40 - 2735.00 0.8005 times
Fri 29 December 2023 2668.50 (-1.49%) 2729.85 1880.00 - 2729.85 0.8432 times
Fri 30 December 2022 2708.80 (-20.56%) 3479.70 2593.75 - 3935.00 0.8142 times
Fri 31 December 2021 3409.80 (268.07%) 929.00 927.05 - 5223.55 1.759 times
Thu 31 December 2020 926.40 (132.01%) 404.70 200.00 - 1054.55 2.1754 times
Tue 31 December 2019 399.30 (-12.71%) 460.75 211.25 - 537.60 0.3692 times
Mon 31 December 2018 457.45 (-28.23%) 640.10 410.00 - 782.00 0.3834 times
Fri 29 December 2017 637.35 (98.46%) 314.80 294.00 - 675.00 0.6437 times
Fri 30 December 2016 321.15 (97.21%) 162.80 114.00 - 380.05 0.5292 times

Indicator Analysis of BalajiAmines

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1046.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Amines BALAMINES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balaji Amines BALAMINES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balaji Amines BALAMINES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1040.45

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1068 and price is deviating by 32 points

Upper Bollinger band is at 1131 and lower is at 1006, while middle bands are at 1037 and 1100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiAmines in short term and the sell signal is strong.

BalajiAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.9 and BalajiAmines BALAMINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.

BalajiAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amines BALAMINES

DMA (daily moving average) of Balaji Amines BALAMINES

DMA period DMA value
5 day DMA 1022.96
12 day DMA 1052.48
20 day DMA 1067.92
35 day DMA 1095.73
50 day DMA 1119.32
100 day DMA 1170.75
150 day DMA 1271.65
200 day DMA 1364.27

EMA (exponential moving average) of Balaji Amines BALAMINES

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.431039.191041.28
12 day EMA1046.6810551058.64
20 day EMA1063.631070.231073.94
35 day EMA1087.411092.51095.88
50 day EMA1109.451113.881117.1

SMA (simple moving average) of Balaji Amines BALAMINES

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.961031.661038.94
12 day SMA1052.481059.251062.57
20 day SMA1067.921073.141077.01
35 day SMA1095.731101.721106.77
50 day SMA1119.321121.721122.9
100 day SMA1170.751174.41177.77
150 day SMA1271.651275.121278.66
200 day SMA1364.271366.561368.81

Fundamentals, profit and EPS of Balaji Amines BALAMINES

EPS is 45.00 and PE is: 22.24

Last quarter profit: (September 2025 quarter) 37.10 crores (-15.67%)

Debt: 31.15 in crores

Market capitalization: 3654.67

EPS is 46.98 and PE is: 21.3

Last quarter profit: (June 2025 quarter) 36.53 crores (-12.22%)

Debt: 11.03 in crores

Market capitalization: 4726.74

Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top