Munafa Stock Market Course + Intraday & FNO calls 
BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BALAMINES
- Forcast & Targets BALAMINES
- BALAMINES Experts view
- Tomorrow's Movement BALAMINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAMINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiAmines
Strong intraday Stock price targets for BalajiAmines are 1077.3 and 1112.5
| Intraday Target 1 | 1070.13 |
| Intraday Target 2 | 1084.47 |
| Intraday Target 3 | 1105.3333333333 |
| Intraday Target 4 | 1119.67 |
| Intraday Target 5 | 1140.53 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1098.80 (-2.43%) | 1124.20 | 1091.00 - 1126.20 | 0.9078 times | Fri 05 December 2025 | 1126.20 (-0.64%) | 1130.00 | 1120.00 - 1141.50 | 0.3743 times | Thu 04 December 2025 | 1133.50 (-0.52%) | 1135.00 | 1130.10 - 1149.90 | 0.3551 times | Wed 03 December 2025 | 1139.40 (-0.9%) | 1151.70 | 1136.10 - 1152.80 | 0.359 times | Tue 02 December 2025 | 1149.80 (0.24%) | 1151.80 | 1136.50 - 1155.00 | 0.4198 times | Mon 01 December 2025 | 1147.10 (-0.49%) | 1161.80 | 1140.00 - 1166.20 | 0.6644 times | Fri 28 November 2025 | 1152.80 (-0.69%) | 1160.00 | 1148.70 - 1168.50 | 0.6175 times | Thu 27 November 2025 | 1160.80 (-0.19%) | 1170.50 | 1152.00 - 1179.80 | 1.3274 times | Wed 26 November 2025 | 1163.00 (-0.76%) | 1174.90 | 1140.10 - 1174.90 | 1.8303 times | Tue 25 November 2025 | 1171.90 (3.87%) | 1106.40 | 1100.30 - 1194.00 | 3.1445 times | Mon 24 November 2025 | 1128.20 (-4.32%) | 1179.00 | 1083.50 - 1179.10 | 6.645 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1077.3 and 1112.5
| Weekly Target 1 | 1070.13 |
| Weekly Target 2 | 1084.47 |
| Weekly Target 3 | 1105.3333333333 |
| Weekly Target 4 | 1119.67 |
| Weekly Target 5 | 1140.53 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1098.80 (-2.43%) | 1124.20 | 1091.00 - 1126.20 | 0.2304 times | Fri 05 December 2025 | 1126.20 (-2.31%) | 1161.80 | 1120.00 - 1166.20 | 0.5514 times | Fri 28 November 2025 | 1152.80 (-2.23%) | 1179.00 | 1083.50 - 1194.00 | 3.4426 times | Fri 21 November 2025 | 1179.10 (-4.04%) | 1228.80 | 1171.00 - 1237.20 | 1.5269 times | Fri 14 November 2025 | 1228.80 (-12.08%) | 1396.50 | 1225.00 - 1405.70 | 1.4212 times | Fri 07 November 2025 | 1397.70 (-0.81%) | 1410.10 | 1386.00 - 1457.90 | 0.7744 times | Fri 31 October 2025 | 1409.10 (1.08%) | 1401.00 | 1388.20 - 1440.00 | 0.484 times | Fri 24 October 2025 | 1394.00 (2.11%) | 1365.30 | 1345.20 - 1420.00 | 0.4198 times | Fri 17 October 2025 | 1365.20 (-0.24%) | 1366.50 | 1325.10 - 1402.10 | 0.6236 times | Fri 10 October 2025 | 1368.50 (-3.48%) | 1419.60 | 1356.10 - 1434.00 | 0.5257 times | Fri 03 October 2025 | 1417.80 (0.45%) | 1415.10 | 1383.50 - 1424.10 | 0.4486 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1057.3 and 1132.5
| Monthly Target 1 | 1043.47 |
| Monthly Target 2 | 1071.13 |
| Monthly Target 3 | 1118.6666666667 |
| Monthly Target 4 | 1146.33 |
| Monthly Target 5 | 1193.87 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1098.80 (-4.68%) | 1161.80 | 1091.00 - 1166.20 | 0.1102 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 1.0101 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.3187 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.4524 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.5345 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 1.3965 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 3.3199 times | Fri 30 May 2025 | 1450.70 (14.81%) | 1274.60 | 1192.30 - 1502.00 | 0.7637 times | Wed 30 April 2025 | 1263.60 (4.68%) | 1224.65 | 1127.55 - 1380.00 | 0.9036 times | Fri 28 March 2025 | 1207.15 (-6.66%) | 1297.05 | 1171.00 - 1397.30 | 1.1904 times | Fri 28 February 2025 | 1293.35 (-24.79%) | 1700.00 | 1279.25 - 1792.15 | 0.8007 times |
Yearly price and charts BalajiAmines
Strong yearly Stock price targets for BalajiAmines BALAMINES are 642.9 and 1539.4
| Yearly Target 1 | 490.93 |
| Yearly Target 2 | 794.87 |
| Yearly Target 3 | 1387.4333333333 |
| Yearly Target 4 | 1691.37 |
| Yearly Target 5 | 2283.93 |
Yearly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1098.80 (-38.5%) | 1786.75 | 1083.50 - 1980.00 | 0.9637 times | Tue 31 December 2024 | 1786.70 (-33.04%) | 2675.00 | 1711.40 - 2735.00 | 0.8697 times | Fri 29 December 2023 | 2668.50 (-1.49%) | 2729.85 | 1880.00 - 2729.85 | 0.916 times | Fri 30 December 2022 | 2708.80 (-20.56%) | 3479.70 | 2593.75 - 3935.00 | 0.8845 times | Fri 31 December 2021 | 3409.80 (268.07%) | 929.00 | 927.05 - 5223.55 | 1.9109 times | Thu 31 December 2020 | 926.40 (132.01%) | 404.70 | 200.00 - 1054.55 | 2.3633 times | Tue 31 December 2019 | 399.30 (-12.71%) | 460.75 | 211.25 - 537.60 | 0.4011 times | Mon 31 December 2018 | 457.45 (-28.23%) | 640.10 | 410.00 - 782.00 | 0.4165 times | Fri 29 December 2017 | 637.35 (98.46%) | 314.80 | 294.00 - 675.00 | 0.6993 times | Fri 30 December 2016 | 321.15 (97.21%) | 162.80 | 114.00 - 380.05 | 0.5749 times | Thu 31 December 2015 | 162.85 (0%) | 122.05 | 117.00 - 168.00 | 0.0871 times |
Indicator Analysis of BalajiAmines
Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1153.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Amines BALAMINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Amines BALAMINES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1100
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1180 and price is deviating by 51 points
Upper Bollinger band is at 1280 and lower is at 1080, while middle bands are at 1130 and 1230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiAmines in short term and the sell signal is strong.
BalajiAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiAmines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.17 and BalajiAmines BALAMINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.
BalajiAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1129.54 |
| 12 day DMA | 1145.88 |
| 20 day DMA | 1179.68 |
| 35 day DMA | 1274.39 |
| 50 day DMA | 1308.42 |
| 100 day DMA | 1443.26 |
| 150 day DMA | 1472.6 |
| 200 day DMA | 1427.11 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.13 | 1138.3 | 1144.35 |
| 12 day EMA | 1153.63 | 1163.6 | 1170.4 |
| 20 day EMA | 1189.43 | 1198.97 | 1206.63 |
| 35 day EMA | 1242.25 | 1250.7 | 1258.03 |
| 50 day EMA | 1304.9 | 1313.31 | 1320.94 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.54 | 1139.2 | 1144.52 |
| 12 day SMA | 1145.88 | 1153.94 | 1159.24 |
| 20 day SMA | 1179.68 | 1193.03 | 1206.6 |
| 35 day SMA | 1274.39 | 1282.21 | 1288.6 |
| 50 day SMA | 1308.42 | 1316.11 | 1322.84 |
| 100 day SMA | 1443.26 | 1449.87 | 1456.55 |
| 150 day SMA | 1472.6 | 1473.79 | 1474.69 |
| 200 day SMA | 1427.11 | 1429.19 | 1431.43 |
Fundamentals, profit and EPS of Balaji Amines BALAMINES
EPS is 46.98 and PE is: 23.39
Last quarter profit: (June 2025 quarter) 36.53 crores (-12.22%)
Debt: 11.03 in crores
Market capitalization: 4726.74
EPS is 48.62 and PE is: 22.6
Last quarter profit: (March 2025 quarter) 40.44 crores (-41.11%)
Debt: 10.66 in crores
Market capitalization: 4700.41
Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
