ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BalajiAmines

Strong intraday Stock price targets for BalajiAmines are 2092.1 and 2142.8

Intraday Target 12081.07
Intraday Target 22103.13
Intraday Target 32131.7666666667
Intraday Target 42153.83
Intraday Target 52182.47

Daily price and volume Balaji Amines

Date Closing Open Range Volume
Mon 17 August 2026 2125.20 (-0.4%) 2133.80 2109.70 - 2160.40 0.5209 times
Fri 14 August 2026 2133.80 (1.81%) 2096.10 2075.10 - 2153.00 0.6159 times
Thu 13 August 2026 2095.90 (0.72%) 2081.00 2075.10 - 2116.70 0.3636 times
Wed 12 August 2026 2080.90 (-2.02%) 2129.00 2062.10 - 2148.90 0.6486 times
Tue 11 August 2026 2123.70 (3.79%) 2047.00 2046.10 - 2178.00 1.5992 times
Mon 10 August 2026 2046.10 (0.81%) 2039.00 1996.10 - 2085.00 0.7864 times
Fri 07 August 2026 2029.60 (-3.39%) 2109.00 2022.80 - 2109.00 0.7085 times
Thu 06 August 2026 2100.80 (5.12%) 2008.90 1998.00 - 2129.80 1.9181 times
Wed 05 August 2026 1998.50 (0.18%) 2001.00 1977.30 - 2049.00 1.0046 times
Tue 04 August 2026 1994.90 (-1.5%) 2050.00 1985.10 - 2076.00 1.8342 times
Mon 03 August 2026 2025.20 (-5.07%) 2148.00 2010.40 - 2165.00 2.3587 times

 Daily chart BalajiAmines

Weekly price and charts BalajiAmines

Strong weekly Stock price targets for BalajiAmines BALAMINES are 2092.1 and 2142.8

Weekly Target 12081.07
Weekly Target 22103.13
Weekly Target 32131.7666666667
Weekly Target 42153.83
Weekly Target 52182.47

Weekly price and volumes for Balaji Amines

Date Closing Open Range Volume
Mon 17 August 2026 2125.20 (-0.4%) 2133.80 2109.70 - 2160.40 0.0645 times
Fri 14 August 2026 2133.80 (5.13%) 2039.00 1996.10 - 2178.00 0.497 times
Fri 07 August 2026 2029.60 (-4.86%) 2148.00 1977.30 - 2165.00 0.9689 times
Fri 31 July 2026 2133.30 (-1.89%) 2217.90 2107.40 - 2429.00 1.4914 times
Fri 24 July 2026 2174.50 (-5.01%) 2289.10 2123.50 - 2438.70 0.755 times
Fri 17 July 2026 2289.10 (-5.21%) 2390.00 2260.00 - 2443.60 0.7605 times
Fri 10 July 2026 2414.90 (10.06%) 2194.20 2057.10 - 2420.00 2.8696 times
Fri 03 July 2026 2194.20 (10.32%) 1991.20 1885.00 - 2269.70 1.2611 times
Thu 25 June 2026 1989.00 (-6.98%) 2167.40 1975.60 - 2169.00 0.4378 times
Fri 19 June 2026 2138.20 (0.24%) 2180.00 2045.60 - 2288.00 0.8942 times
Fri 12 June 2026 2133.00 (4.39%) 2029.10 1989.40 - 2262.50 1.7832 times

 weekly chart BalajiAmines

Monthly price and charts BalajiAmines

Strong monthly Stock price targets for BalajiAmines BALAMINES are 1950.9 and 2151.6

Monthly Target 11892.8
Monthly Target 22009
Monthly Target 32093.5
Monthly Target 42209.7
Monthly Target 52294.2

Monthly price and volumes Balaji Amines

Date Closing Open Range Volume
Mon 17 August 2026 2125.20 (-0.38%) 2148.00 1977.30 - 2178.00 0.2674 times
Fri 31 July 2026 2133.30 (4.78%) 2058.00 2017.70 - 2443.60 1.184 times
Tue 30 June 2026 2035.90 (14.66%) 1775.60 1700.60 - 2288.00 1.5842 times
Fri 29 May 2026 1775.60 (33.14%) 1360.00 1318.30 - 1956.00 1.4863 times
Thu 30 April 2026 1333.65 (36.48%) 1011.20 988.50 - 1347.00 0.3156 times
Mon 30 March 2026 977.20 (-10.13%) 1038.30 968.10 - 1095.00 0.3086 times
Fri 27 February 2026 1087.40 (-2.65%) 1128.70 1060.10 - 1182.90 0.2772 times
Fri 30 January 2026 1117.00 (-0.36%) 1118.80 1065.60 - 1333.10 4.2193 times
Wed 31 December 2025 1121.00 (-2.76%) 1161.80 1079.00 - 1166.20 0.1262 times
Fri 28 November 2025 1152.80 (-18.19%) 1410.10 1083.50 - 1457.90 0.2312 times
Fri 31 October 2025 1409.10 (1.43%) 1410.00 1325.10 - 1440.00 0.073 times

 monthly chart BalajiAmines

Yearly price and charts BalajiAmines

Strong yearly Stock price targets for BalajiAmines BALAMINES are 1546.65 and 3022.15

Yearly Target 1370.13
Yearly Target 21247.67
Yearly Target 31845.6333333333
Yearly Target 42723.17
Yearly Target 53321.13

Yearly price and volumes Balaji Amines

Date Closing Open Range Volume
Mon 17 August 2026 2125.20 (89.58%) 1118.80 968.10 - 2443.60 2.3785 times
Wed 31 December 2025 1121.00 (-37.26%) 1786.75 1079.00 - 1980.00 0.8016 times
Tue 31 December 2024 1786.70 (-33.04%) 2675.00 1711.40 - 2735.00 0.701 times
Fri 29 December 2023 2668.50 (-1.49%) 2729.85 1880.00 - 2729.85 0.7383 times
Fri 30 December 2022 2708.80 (-20.56%) 3479.70 2593.75 - 3935.00 0.7129 times
Fri 31 December 2021 3409.80 (268.07%) 929.00 927.05 - 5223.55 1.5402 times
Thu 31 December 2020 926.40 (132.01%) 404.70 200.00 - 1054.55 1.9048 times
Tue 31 December 2019 399.30 (-12.71%) 460.75 211.25 - 537.60 0.3233 times
Mon 31 December 2018 457.45 (-28.23%) 640.10 410.00 - 782.00 0.3357 times
Fri 29 December 2017 637.35 (98.46%) 314.80 294.00 - 675.00 0.5636 times
Fri 30 December 2016 321.15 (97.21%) 162.80 114.00 - 380.05 0.4634 times

Indicator Analysis of BalajiAmines

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2114.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Amines BALAMINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2160 and price is deviating by 121 points

Upper Bollinger band is at 2401 and lower is at 1920, while middle bands are at 2040 and 2280

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalajiAmines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalajiAmines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BalajiAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2067.25 and BalajiAmines BALAMINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.

BalajiAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amines BALAMINES

DMA (daily moving average) of Balaji Amines BALAMINES

DMA period DMA value
5 day DMA 2111.9
12 day DMA 2073.99
20 day DMA 2159.98
35 day DMA 2195.5
50 day DMA 2166.54
100 day DMA 1789.66
150 day DMA 1564.34
200 day DMA 1472.73

EMA (exponential moving average) of Balaji Amines BALAMINES

EMA period EMA current EMA prev EMA prev2
5 day EMA2109.282101.322085.08
12 day EMA2114.612112.682108.84
20 day EMA2135.732136.842137.16
35 day EMA2138.712139.512139.85
50 day EMA2148.122149.052149.67

SMA (simple moving average) of Balaji Amines BALAMINES

SMA period SMA current SMA prev SMA prev2
5 day SMA2111.92096.082075.24
12 day SMA2073.992083.842095.31
20 day SMA2159.982167.512175.27
35 day SMA2195.52188.842184.71
50 day SMA2166.542164.912164.23
100 day SMA1789.661778.61767.94
150 day SMA1564.341557.321550.36
200 day SMA1472.731469.071465.46

Fundamentals, profit and EPS of Balaji Amines BALAMINES

EPS is 51.60 and PE is: 41.19

Last quarter profit: (March 2026 quarter) 64.77 crores (57.79%)

Debt: 133.28 in crores

Market capitalization: 6444.56

EPS is 44.46 and PE is: 47.8

Last quarter profit: (December 2025 quarter) 30.75 crores (-5.30%)

Debt: 31.15 in crores

Market capitalization: 3349.94

Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top