ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BalajiAmines

Strong intraday Stock price targets for BalajiAmines are 1101.9 and 1135.7

Intraday Target 11074.47
Intraday Target 21095.53
Intraday Target 31108.2666666667
Intraday Target 41129.33
Intraday Target 51142.07

Daily price and volume Balaji Amines

Date Closing Open Range Volume
Fri 19 December 2025 1116.60 (2.33%) 1090.50 1087.20 - 1121.00 1.0716 times
Thu 18 December 2025 1091.20 (-0.07%) 1085.00 1079.00 - 1110.00 0.827 times
Wed 17 December 2025 1092.00 (-1.41%) 1109.80 1090.00 - 1109.80 0.5416 times
Tue 16 December 2025 1107.60 (-1.65%) 1123.00 1102.00 - 1124.40 0.6834 times
Mon 15 December 2025 1126.20 (0.5%) 1120.60 1111.00 - 1142.00 1.3026 times
Fri 12 December 2025 1120.60 (-0.51%) 1132.90 1117.70 - 1136.90 0.5828 times
Thu 11 December 2025 1126.40 (-0.04%) 1121.30 1096.10 - 1149.90 1.4423 times
Wed 10 December 2025 1126.80 (-1.35%) 1144.00 1120.00 - 1154.60 0.7194 times
Tue 09 December 2025 1142.20 (3.95%) 1100.20 1080.00 - 1149.90 1.7845 times
Mon 08 December 2025 1098.80 (-2.43%) 1124.20 1091.00 - 1126.20 1.0449 times
Fri 05 December 2025 1126.20 (-0.64%) 1130.00 1120.00 - 1141.50 0.4308 times

 Daily chart BalajiAmines

Weekly price and charts BalajiAmines

Strong weekly Stock price targets for BalajiAmines BALAMINES are 1066.3 and 1129.3

Weekly Target 11049.53
Weekly Target 21083.07
Weekly Target 31112.5333333333
Weekly Target 41146.07
Weekly Target 51175.53

Weekly price and volumes for Balaji Amines

Date Closing Open Range Volume
Fri 19 December 2025 1116.60 (-0.36%) 1120.60 1079.00 - 1142.00 0.8524 times
Fri 12 December 2025 1120.60 (-0.5%) 1124.20 1080.00 - 1154.60 1.0734 times
Fri 05 December 2025 1126.20 (-2.31%) 1161.80 1120.00 - 1166.20 0.4816 times
Fri 28 November 2025 1152.80 (-2.23%) 1179.00 1083.50 - 1194.00 3.007 times
Fri 21 November 2025 1179.10 (-4.04%) 1228.80 1171.00 - 1237.20 1.3337 times
Fri 14 November 2025 1228.80 (-12.08%) 1396.50 1225.00 - 1405.70 1.2414 times
Fri 07 November 2025 1397.70 (-0.81%) 1410.10 1386.00 - 1457.90 0.6764 times
Fri 31 October 2025 1409.10 (1.08%) 1401.00 1388.20 - 1440.00 0.4228 times
Fri 24 October 2025 1394.00 (2.11%) 1365.30 1345.20 - 1420.00 0.3666 times
Fri 17 October 2025 1365.20 (-0.24%) 1366.50 1325.10 - 1402.10 0.5447 times
Fri 10 October 2025 1368.50 (-3.48%) 1419.60 1356.10 - 1434.00 0.4592 times

 weekly chart BalajiAmines

Monthly price and charts BalajiAmines

Strong monthly Stock price targets for BalajiAmines BALAMINES are 1054.2 and 1141.4

Monthly Target 11033.4
Monthly Target 21075
Monthly Target 31120.6
Monthly Target 41162.2
Monthly Target 51207.8

Monthly price and volumes Balaji Amines

Date Closing Open Range Volume
Fri 19 December 2025 1116.60 (-3.14%) 1161.80 1079.00 - 1166.20 0.378 times
Fri 28 November 2025 1152.80 (-18.19%) 1410.10 1083.50 - 1457.90 0.9828 times
Fri 31 October 2025 1409.10 (1.43%) 1410.00 1325.10 - 1440.00 0.3101 times
Tue 30 September 2025 1389.20 (-4.65%) 1464.20 1383.50 - 1560.00 0.4402 times
Fri 29 August 2025 1457.00 (-17.61%) 1768.40 1450.00 - 1788.80 0.52 times
Thu 31 July 2025 1768.40 (-3.97%) 1838.10 1653.90 - 1945.00 1.3587 times
Mon 30 June 2025 1841.60 (26.95%) 1452.70 1372.10 - 1858.00 3.23 times
Fri 30 May 2025 1450.70 (14.81%) 1274.60 1192.30 - 1502.00 0.743 times
Wed 30 April 2025 1263.60 (4.68%) 1224.65 1127.55 - 1380.00 0.8791 times
Fri 28 March 2025 1207.15 (-6.66%) 1297.05 1171.00 - 1397.30 1.1581 times
Fri 28 February 2025 1293.35 (-24.79%) 1700.00 1279.25 - 1792.15 0.779 times

 monthly chart BalajiAmines

Yearly price and charts BalajiAmines

Strong yearly Stock price targets for BalajiAmines BALAMINES are 647.3 and 1548.3

Yearly Target 1490.87
Yearly Target 2803.73
Yearly Target 31391.8666666667
Yearly Target 41704.73
Yearly Target 52292.87

Yearly price and volumes Balaji Amines

Date Closing Open Range Volume
Fri 19 December 2025 1116.60 (-37.5%) 1786.75 1079.00 - 1980.00 0.9813 times
Tue 31 December 2024 1786.70 (-33.04%) 2675.00 1711.40 - 2735.00 0.868 times
Fri 29 December 2023 2668.50 (-1.49%) 2729.85 1880.00 - 2729.85 0.9142 times
Fri 30 December 2022 2708.80 (-20.56%) 3479.70 2593.75 - 3935.00 0.8828 times
Fri 31 December 2021 3409.80 (268.07%) 929.00 927.05 - 5223.55 1.9072 times
Thu 31 December 2020 926.40 (132.01%) 404.70 200.00 - 1054.55 2.3587 times
Tue 31 December 2019 399.30 (-12.71%) 460.75 211.25 - 537.60 0.4004 times
Mon 31 December 2018 457.45 (-28.23%) 640.10 410.00 - 782.00 0.4157 times
Fri 29 December 2017 637.35 (98.46%) 314.80 294.00 - 675.00 0.698 times
Fri 30 December 2016 321.15 (97.21%) 162.80 114.00 - 380.05 0.5738 times
Thu 31 December 2015 162.85 (0%) 122.05 117.00 - 168.00 0.0869 times

Indicator Analysis of BalajiAmines

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1121.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Amines BALAMINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1132 and price is deviating by 23 points

Upper Bollinger band is at 1176 and lower is at 1087, while middle bands are at 1109 and 1154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiAmines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalajiAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiAmines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.89 and BalajiAmines BALAMINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.

BalajiAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amines BALAMINES

DMA (daily moving average) of Balaji Amines BALAMINES

DMA period DMA value
5 day DMA 1106.72
12 day DMA 1117.34
20 day DMA 1131.06
35 day DMA 1201.87
50 day DMA 1256.41
100 day DMA 1386.14
150 day DMA 1461.44
200 day DMA 1414.69

EMA (exponential moving average) of Balaji Amines BALAMINES

EMA period EMA current EMA prev EMA prev2
5 day EMA1108.271104.11110.55
12 day EMA1121.081121.91127.48
20 day EMA1143.831146.691152.53
35 day EMA1196.231200.921207.38
50 day EMA1252.961258.521265.35

SMA (simple moving average) of Balaji Amines BALAMINES

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.721107.521114.56
12 day SMA1117.341119.241124.13
20 day SMA1131.061134.181139.4
35 day SMA1201.871210.311219.61
50 day SMA1256.411261.621267.59
100 day SMA1386.141391.791398.29
150 day SMA1461.441463.351465.18
200 day SMA1414.691415.841417.3

Fundamentals, profit and EPS of Balaji Amines BALAMINES

EPS is 45.00 and PE is: 24.81

Last quarter profit: (September 2025 quarter) 37.10 crores (-15.67%)

Debt: 31.15 in crores

Market capitalization: 3654.67

EPS is 46.98 and PE is: 23.77

Last quarter profit: (June 2025 quarter) 36.53 crores (-12.22%)

Debt: 11.03 in crores

Market capitalization: 4726.74

Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top