ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BalajiAmines

Strong intraday Stock price targets for BalajiAmines are 2274.45 and 2459.15

Intraday Target 12128.27
Intraday Target 22235.93
Intraday Target 32312.9666666667
Intraday Target 42420.63
Intraday Target 52497.67

Daily price and volume Balaji Amines

Date Closing Open Range Volume
Tue 25 August 2026 2343.60 (5.35%) 2241.60 2205.30 - 2390.00 3.1497 times
Mon 24 August 2026 2224.50 (7.04%) 2086.00 2086.00 - 2250.00 3.1233 times
Fri 21 August 2026 2078.20 (-0.03%) 2066.00 2060.00 - 2120.00 0.5893 times
Thu 20 August 2026 2078.90 (-0.66%) 2100.00 2050.10 - 2121.60 0.4036 times
Wed 19 August 2026 2092.70 (-0.52%) 2117.00 2057.00 - 2130.00 0.6003 times
Tue 18 August 2026 2103.70 (-1.01%) 2137.50 2084.80 - 2146.80 0.3729 times
Mon 17 August 2026 2125.20 (-0.4%) 2133.80 2109.70 - 2160.40 0.4269 times
Fri 14 August 2026 2133.80 (1.81%) 2096.10 2075.10 - 2153.00 0.5047 times
Thu 13 August 2026 2095.90 (0.72%) 2081.00 2075.10 - 2116.70 0.2979 times
Wed 12 August 2026 2080.90 (-2.02%) 2129.00 2062.10 - 2148.90 0.5315 times
Tue 11 August 2026 2123.70 (3.79%) 2047.00 2046.10 - 2178.00 1.3104 times

Daily chart BalajiAmines

Weekly price and charts BalajiAmines

Strong weekly Stock price targets for BalajiAmines BALAMINES are 2214.8 and 2518.8

Weekly Target 11969.2
Weekly Target 22156.4
Weekly Target 32273.2
Weekly Target 42460.4
Weekly Target 52577.2

Weekly price and volumes for Balaji Amines

Date Closing Open Range Volume
Tue 25 August 2026 2343.60 (12.77%) 2086.00 2086.00 - 2390.00 0.9158 times
Fri 21 August 2026 2078.20 (-2.61%) 2133.80 2050.10 - 2160.40 0.3494 times
Fri 14 August 2026 2133.80 (5.13%) 2039.00 1996.10 - 2178.00 0.4802 times
Fri 07 August 2026 2029.60 (-4.86%) 2148.00 1977.30 - 2165.00 0.936 times
Fri 31 July 2026 2133.30 (-1.89%) 2217.90 2107.40 - 2429.00 1.4408 times
Fri 24 July 2026 2174.50 (-5.01%) 2289.10 2123.50 - 2438.70 0.7294 times
Fri 17 July 2026 2289.10 (-5.21%) 2390.00 2260.00 - 2443.60 0.7347 times
Fri 10 July 2026 2414.90 (10.06%) 2194.20 2057.10 - 2420.00 2.7723 times
Fri 03 July 2026 2194.20 (10.32%) 1991.20 1885.00 - 2269.70 1.2183 times
Thu 25 June 2026 1989.00 (-6.98%) 2167.40 1975.60 - 2169.00 0.4229 times
Fri 19 June 2026 2138.20 (0.24%) 2180.00 2045.60 - 2288.00 0.8639 times

weekly chart BalajiAmines

Monthly price and charts BalajiAmines

Strong monthly Stock price targets for BalajiAmines BALAMINES are 2160.45 and 2573.15

Monthly Target 11824.27
Monthly Target 22083.93
Monthly Target 32236.9666666667
Monthly Target 42496.63
Monthly Target 52649.67

Monthly price and volumes Balaji Amines

Date Closing Open Range Volume
Tue 25 August 2026 2343.60 (9.86%) 2148.00 1977.30 - 2390.00 0.4745 times
Fri 31 July 2026 2133.30 (4.78%) 2058.00 2017.70 - 2443.60 1.1588 times
Tue 30 June 2026 2035.90 (14.66%) 1775.60 1700.60 - 2288.00 1.5505 times
Fri 29 May 2026 1775.60 (33.14%) 1360.00 1318.30 - 1956.00 1.4547 times
Thu 30 April 2026 1333.65 (36.48%) 1011.20 988.50 - 1347.00 0.3089 times
Mon 30 March 2026 977.20 (-10.13%) 1038.30 968.10 - 1095.00 0.302 times
Fri 27 February 2026 1087.40 (-2.65%) 1128.70 1060.10 - 1182.90 0.2713 times
Fri 30 January 2026 1117.00 (-0.36%) 1118.80 1065.60 - 1333.10 4.1295 times
Wed 31 December 2025 1121.00 (-2.76%) 1161.80 1079.00 - 1166.20 0.1235 times
Fri 28 November 2025 1152.80 (-18.19%) 1410.10 1083.50 - 1457.90 0.2263 times
Fri 31 October 2025 1409.10 (1.43%) 1410.00 1325.10 - 1440.00 0.0714 times

monthly chart BalajiAmines

Yearly price and charts BalajiAmines

Strong yearly Stock price targets for BalajiAmines BALAMINES are 1655.85 and 3131.35

Yearly Target 1442.93
Yearly Target 21393.27
Yearly Target 31918.4333333333
Yearly Target 42868.77
Yearly Target 53393.93

Yearly price and volumes Balaji Amines

Date Closing Open Range Volume
Tue 25 August 2026 2343.60 (109.06%) 1118.80 968.10 - 2443.60 2.4192 times
Wed 31 December 2025 1121.00 (-37.26%) 1786.75 1079.00 - 1980.00 0.7974 times
Tue 31 December 2024 1786.70 (-33.04%) 2675.00 1711.40 - 2735.00 0.6972 times
Fri 29 December 2023 2668.50 (-1.49%) 2729.85 1880.00 - 2729.85 0.7343 times
Fri 30 December 2022 2708.80 (-20.56%) 3479.70 2593.75 - 3935.00 0.7091 times
Fri 31 December 2021 3409.80 (268.07%) 929.00 927.05 - 5223.55 1.532 times
Thu 31 December 2020 926.40 (132.01%) 404.70 200.00 - 1054.55 1.8946 times
Tue 31 December 2019 399.30 (-12.71%) 460.75 211.25 - 537.60 0.3216 times
Mon 31 December 2018 457.45 (-28.23%) 640.10 410.00 - 782.00 0.3339 times
Fri 29 December 2017 637.35 (98.46%) 314.80 294.00 - 675.00 0.5606 times
Fri 30 December 2016 321.15 (97.21%) 162.80 114.00 - 380.05 0.4609 times

Indicator Analysis of BalajiAmines

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2154.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Amines BALAMINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Amines BALAMINES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balaji Amines BALAMINES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2119.3

Munafa value: 105 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2117 and price is deviating by 90 points

Upper Bollinger band is at 2295 and lower is at 1938, while middle bands are at 2028 and 2206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiAmines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2214.82 and BalajiAmines BALAMINES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.

BalajiAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amines BALAMINES

DMA (daily moving average) of Balaji Amines BALAMINES

DMA period DMA value
5 day DMA 2163.58
12 day DMA 2127.27
20 day DMA 2116.22
35 day DMA 2200
50 day DMA 2169.79
100 day DMA 1857.02
150 day DMA 1603.49
200 day DMA 1495.09

EMA (exponential moving average) of Balaji Amines BALAMINES

EMA period EMA current EMA prev EMA prev2
5 day EMA2204.042134.272089.16
12 day EMA2154.352119.952100.95
20 day EMA2150.332129.992120.05
35 day EMA2146.942135.362130.11
50 day EMA2167.172159.972157.34

SMA (simple moving average) of Balaji Amines BALAMINES

SMA period SMA current SMA prev SMA prev2
5 day SMA2163.582115.62095.74
12 day SMA2127.272101.12090.79
20 day SMA2116.222111.112114.13
35 day SMA22002192.122189.84
50 day SMA2169.792165.082163.25
100 day SMA1857.021843.351831.45
150 day SMA1603.491596.291589.63
200 day SMA1495.091490.441486.36

Fundamentals, profit and EPS of Balaji Amines BALAMINES

EPS is 51.60 and PE is: 45.42

Last quarter profit: (March 2026 quarter) 64.77 crores (57.79%)

Debt: 133.28 in crores

Market capitalization: 6444.56

EPS is 44.46 and PE is: 52.71

Last quarter profit: (December 2025 quarter) 30.75 crores (-5.30%)

Debt: 31.15 in crores

Market capitalization: 3349.94

Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top