BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BALAMINES
- Forcast & Targets BALAMINES
- BALAMINES Experts view
- Tomorrow's Movement BALAMINES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAMINES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiAmines
Strong intraday Stock price targets for BalajiAmines are 1101.9 and 1135.7
| Intraday Target 1 | 1074.47 |
| Intraday Target 2 | 1095.53 |
| Intraday Target 3 | 1108.2666666667 |
| Intraday Target 4 | 1129.33 |
| Intraday Target 5 | 1142.07 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1116.60 (2.33%) | 1090.50 | 1087.20 - 1121.00 | 1.0716 times | Thu 18 December 2025 | 1091.20 (-0.07%) | 1085.00 | 1079.00 - 1110.00 | 0.827 times | Wed 17 December 2025 | 1092.00 (-1.41%) | 1109.80 | 1090.00 - 1109.80 | 0.5416 times | Tue 16 December 2025 | 1107.60 (-1.65%) | 1123.00 | 1102.00 - 1124.40 | 0.6834 times | Mon 15 December 2025 | 1126.20 (0.5%) | 1120.60 | 1111.00 - 1142.00 | 1.3026 times | Fri 12 December 2025 | 1120.60 (-0.51%) | 1132.90 | 1117.70 - 1136.90 | 0.5828 times | Thu 11 December 2025 | 1126.40 (-0.04%) | 1121.30 | 1096.10 - 1149.90 | 1.4423 times | Wed 10 December 2025 | 1126.80 (-1.35%) | 1144.00 | 1120.00 - 1154.60 | 0.7194 times | Tue 09 December 2025 | 1142.20 (3.95%) | 1100.20 | 1080.00 - 1149.90 | 1.7845 times | Mon 08 December 2025 | 1098.80 (-2.43%) | 1124.20 | 1091.00 - 1126.20 | 1.0449 times | Fri 05 December 2025 | 1126.20 (-0.64%) | 1130.00 | 1120.00 - 1141.50 | 0.4308 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 1066.3 and 1129.3
| Weekly Target 1 | 1049.53 |
| Weekly Target 2 | 1083.07 |
| Weekly Target 3 | 1112.5333333333 |
| Weekly Target 4 | 1146.07 |
| Weekly Target 5 | 1175.53 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1116.60 (-0.36%) | 1120.60 | 1079.00 - 1142.00 | 0.8524 times | Fri 12 December 2025 | 1120.60 (-0.5%) | 1124.20 | 1080.00 - 1154.60 | 1.0734 times | Fri 05 December 2025 | 1126.20 (-2.31%) | 1161.80 | 1120.00 - 1166.20 | 0.4816 times | Fri 28 November 2025 | 1152.80 (-2.23%) | 1179.00 | 1083.50 - 1194.00 | 3.007 times | Fri 21 November 2025 | 1179.10 (-4.04%) | 1228.80 | 1171.00 - 1237.20 | 1.3337 times | Fri 14 November 2025 | 1228.80 (-12.08%) | 1396.50 | 1225.00 - 1405.70 | 1.2414 times | Fri 07 November 2025 | 1397.70 (-0.81%) | 1410.10 | 1386.00 - 1457.90 | 0.6764 times | Fri 31 October 2025 | 1409.10 (1.08%) | 1401.00 | 1388.20 - 1440.00 | 0.4228 times | Fri 24 October 2025 | 1394.00 (2.11%) | 1365.30 | 1345.20 - 1420.00 | 0.3666 times | Fri 17 October 2025 | 1365.20 (-0.24%) | 1366.50 | 1325.10 - 1402.10 | 0.5447 times | Fri 10 October 2025 | 1368.50 (-3.48%) | 1419.60 | 1356.10 - 1434.00 | 0.4592 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1054.2 and 1141.4
| Monthly Target 1 | 1033.4 |
| Monthly Target 2 | 1075 |
| Monthly Target 3 | 1120.6 |
| Monthly Target 4 | 1162.2 |
| Monthly Target 5 | 1207.8 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1116.60 (-3.14%) | 1161.80 | 1079.00 - 1166.20 | 0.378 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.9828 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.3101 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.4402 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.52 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 1.3587 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 3.23 times | Fri 30 May 2025 | 1450.70 (14.81%) | 1274.60 | 1192.30 - 1502.00 | 0.743 times | Wed 30 April 2025 | 1263.60 (4.68%) | 1224.65 | 1127.55 - 1380.00 | 0.8791 times | Fri 28 March 2025 | 1207.15 (-6.66%) | 1297.05 | 1171.00 - 1397.30 | 1.1581 times | Fri 28 February 2025 | 1293.35 (-24.79%) | 1700.00 | 1279.25 - 1792.15 | 0.779 times |
Yearly price and charts BalajiAmines
Strong yearly Stock price targets for BalajiAmines BALAMINES are 647.3 and 1548.3
| Yearly Target 1 | 490.87 |
| Yearly Target 2 | 803.73 |
| Yearly Target 3 | 1391.8666666667 |
| Yearly Target 4 | 1704.73 |
| Yearly Target 5 | 2292.87 |
Yearly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1116.60 (-37.5%) | 1786.75 | 1079.00 - 1980.00 | 0.9813 times | Tue 31 December 2024 | 1786.70 (-33.04%) | 2675.00 | 1711.40 - 2735.00 | 0.868 times | Fri 29 December 2023 | 2668.50 (-1.49%) | 2729.85 | 1880.00 - 2729.85 | 0.9142 times | Fri 30 December 2022 | 2708.80 (-20.56%) | 3479.70 | 2593.75 - 3935.00 | 0.8828 times | Fri 31 December 2021 | 3409.80 (268.07%) | 929.00 | 927.05 - 5223.55 | 1.9072 times | Thu 31 December 2020 | 926.40 (132.01%) | 404.70 | 200.00 - 1054.55 | 2.3587 times | Tue 31 December 2019 | 399.30 (-12.71%) | 460.75 | 211.25 - 537.60 | 0.4004 times | Mon 31 December 2018 | 457.45 (-28.23%) | 640.10 | 410.00 - 782.00 | 0.4157 times | Fri 29 December 2017 | 637.35 (98.46%) | 314.80 | 294.00 - 675.00 | 0.698 times | Fri 30 December 2016 | 321.15 (97.21%) | 162.80 | 114.00 - 380.05 | 0.5738 times | Thu 31 December 2015 | 162.85 (0%) | 122.05 | 117.00 - 168.00 | 0.0869 times |
Indicator Analysis of BalajiAmines
Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1121.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Amines BALAMINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Amines BALAMINES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1132 and price is deviating by 23 points
Upper Bollinger band is at 1176 and lower is at 1087, while middle bands are at 1109 and 1154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiAmines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalajiAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiAmines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.89 and BalajiAmines BALAMINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.
BalajiAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1106.72 |
| 12 day DMA | 1117.34 |
| 20 day DMA | 1131.06 |
| 35 day DMA | 1201.87 |
| 50 day DMA | 1256.41 |
| 100 day DMA | 1386.14 |
| 150 day DMA | 1461.44 |
| 200 day DMA | 1414.69 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.27 | 1104.1 | 1110.55 |
| 12 day EMA | 1121.08 | 1121.9 | 1127.48 |
| 20 day EMA | 1143.83 | 1146.69 | 1152.53 |
| 35 day EMA | 1196.23 | 1200.92 | 1207.38 |
| 50 day EMA | 1252.96 | 1258.52 | 1265.35 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.72 | 1107.52 | 1114.56 |
| 12 day SMA | 1117.34 | 1119.24 | 1124.13 |
| 20 day SMA | 1131.06 | 1134.18 | 1139.4 |
| 35 day SMA | 1201.87 | 1210.31 | 1219.61 |
| 50 day SMA | 1256.41 | 1261.62 | 1267.59 |
| 100 day SMA | 1386.14 | 1391.79 | 1398.29 |
| 150 day SMA | 1461.44 | 1463.35 | 1465.18 |
| 200 day SMA | 1414.69 | 1415.84 | 1417.3 |
Fundamentals, profit and EPS of Balaji Amines BALAMINES
EPS is 45.00 and PE is: 24.81
Last quarter profit: (September 2025 quarter) 37.10 crores (-15.67%)
Debt: 31.15 in crores
Market capitalization: 3654.67
EPS is 46.98 and PE is: 23.77
Last quarter profit: (June 2025 quarter) 36.53 crores (-12.22%)
Debt: 11.03 in crores
Market capitalization: 4726.74
Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


