ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BalajiAmines

Strong intraday Stock price targets for BalajiAmines are 1111.25 and 1165.05

Intraday Target 11070.33
Intraday Target 21098.37
Intraday Target 31124.1333333333
Intraday Target 41152.17
Intraday Target 51177.93

Daily price and volume Balaji Amines

Date Closing Open Range Volume
Thu 11 December 2025 1126.40 (-0.04%) 1121.30 1096.10 - 1149.90 1.7583 times
Wed 10 December 2025 1126.80 (-1.35%) 1144.00 1120.00 - 1154.60 0.877 times
Tue 09 December 2025 1142.20 (3.95%) 1100.20 1080.00 - 1149.90 2.1755 times
Mon 08 December 2025 1098.80 (-2.43%) 1124.20 1091.00 - 1126.20 1.2739 times
Fri 05 December 2025 1126.20 (-0.64%) 1130.00 1120.00 - 1141.50 0.5252 times
Thu 04 December 2025 1133.50 (-0.52%) 1135.00 1130.10 - 1149.90 0.4983 times
Wed 03 December 2025 1139.40 (-0.9%) 1151.70 1136.10 - 1152.80 0.5038 times
Tue 02 December 2025 1149.80 (0.24%) 1151.80 1136.50 - 1155.00 0.5891 times
Mon 01 December 2025 1147.10 (-0.49%) 1161.80 1140.00 - 1166.20 0.9324 times
Fri 28 November 2025 1152.80 (-0.69%) 1160.00 1148.70 - 1168.50 0.8665 times
Thu 27 November 2025 1160.80 (-0.19%) 1170.50 1152.00 - 1179.80 1.8628 times

 Daily chart BalajiAmines

Weekly price and charts BalajiAmines

Strong weekly Stock price targets for BalajiAmines BALAMINES are 1103.2 and 1177.8

Weekly Target 11045.73
Weekly Target 21086.07
Weekly Target 31120.3333333333
Weekly Target 41160.67
Weekly Target 51194.93

Weekly price and volumes for Balaji Amines

Date Closing Open Range Volume
Thu 11 December 2025 1126.40 (0.02%) 1124.20 1080.00 - 1154.60 1.0124 times
Fri 05 December 2025 1126.20 (-2.31%) 1161.80 1120.00 - 1166.20 0.5072 times
Fri 28 November 2025 1152.80 (-2.23%) 1179.00 1083.50 - 1194.00 3.1671 times
Fri 21 November 2025 1179.10 (-4.04%) 1228.80 1171.00 - 1237.20 1.4047 times
Fri 14 November 2025 1228.80 (-12.08%) 1396.50 1225.00 - 1405.70 1.3075 times
Fri 07 November 2025 1397.70 (-0.81%) 1410.10 1386.00 - 1457.90 0.7124 times
Fri 31 October 2025 1409.10 (1.08%) 1401.00 1388.20 - 1440.00 0.4453 times
Fri 24 October 2025 1394.00 (2.11%) 1365.30 1345.20 - 1420.00 0.3862 times
Fri 17 October 2025 1365.20 (-0.24%) 1366.50 1325.10 - 1402.10 0.5737 times
Fri 10 October 2025 1368.50 (-3.48%) 1419.60 1356.10 - 1434.00 0.4836 times
Fri 03 October 2025 1417.80 (0.45%) 1415.10 1383.50 - 1424.10 0.4126 times

 weekly chart BalajiAmines

Monthly price and charts BalajiAmines

Strong monthly Stock price targets for BalajiAmines BALAMINES are 1060.1 and 1146.3

Monthly Target 11038
Monthly Target 21082.2
Monthly Target 31124.2
Monthly Target 41168.4
Monthly Target 51210.4

Monthly price and volumes Balaji Amines

Date Closing Open Range Volume
Thu 11 December 2025 1126.40 (-2.29%) 1161.80 1080.00 - 1166.20 0.2301 times
Fri 28 November 2025 1152.80 (-18.19%) 1410.10 1083.50 - 1457.90 0.9979 times
Fri 31 October 2025 1409.10 (1.43%) 1410.00 1325.10 - 1440.00 0.3148 times
Tue 30 September 2025 1389.20 (-4.65%) 1464.20 1383.50 - 1560.00 0.447 times
Fri 29 August 2025 1457.00 (-17.61%) 1768.40 1450.00 - 1788.80 0.528 times
Thu 31 July 2025 1768.40 (-3.97%) 1838.10 1653.90 - 1945.00 1.3796 times
Mon 30 June 2025 1841.60 (26.95%) 1452.70 1372.10 - 1858.00 3.2796 times
Fri 30 May 2025 1450.70 (14.81%) 1274.60 1192.30 - 1502.00 0.7544 times
Wed 30 April 2025 1263.60 (4.68%) 1224.65 1127.55 - 1380.00 0.8926 times
Fri 28 March 2025 1207.15 (-6.66%) 1297.05 1171.00 - 1397.30 1.1759 times
Fri 28 February 2025 1293.35 (-24.79%) 1700.00 1279.25 - 1792.15 0.791 times

 monthly chart BalajiAmines

Yearly price and charts BalajiAmines

Strong yearly Stock price targets for BalajiAmines BALAMINES are 653.2 and 1553.2

Yearly Target 1495.47
Yearly Target 2810.93
Yearly Target 31395.4666666667
Yearly Target 41710.93
Yearly Target 52295.47

Yearly price and volumes Balaji Amines

Date Closing Open Range Volume
Thu 11 December 2025 1126.40 (-36.96%) 1786.75 1080.00 - 1980.00 0.9715 times
Tue 31 December 2024 1786.70 (-33.04%) 2675.00 1711.40 - 2735.00 0.8689 times
Fri 29 December 2023 2668.50 (-1.49%) 2729.85 1880.00 - 2729.85 0.9152 times
Fri 30 December 2022 2708.80 (-20.56%) 3479.70 2593.75 - 3935.00 0.8837 times
Fri 31 December 2021 3409.80 (268.07%) 929.00 927.05 - 5223.55 1.9093 times
Thu 31 December 2020 926.40 (132.01%) 404.70 200.00 - 1054.55 2.3613 times
Tue 31 December 2019 399.30 (-12.71%) 460.75 211.25 - 537.60 0.4008 times
Mon 31 December 2018 457.45 (-28.23%) 640.10 410.00 - 782.00 0.4162 times
Fri 29 December 2017 637.35 (98.46%) 314.80 294.00 - 675.00 0.6987 times
Fri 30 December 2016 321.15 (97.21%) 162.80 114.00 - 380.05 0.5744 times
Thu 31 December 2015 162.85 (0%) 122.05 117.00 - 168.00 0.087 times

Indicator Analysis of BalajiAmines

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1144.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Amines BALAMINES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Amines BALAMINES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1159 and price is deviating by 33 points

Upper Bollinger band is at 1224 and lower is at 1094, while middle bands are at 1126 and 1192

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiAmines (BALAMINES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.95 and BalajiAmines BALAMINES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiAmines BALAMINES stock. Volume based technical analysis of BalajiAmines BALAMINES stock is negative.

BalajiAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Amines BALAMINES

DMA (daily moving average) of Balaji Amines BALAMINES

DMA period DMA value
5 day DMA 1124.08
12 day DMA 1138.9
20 day DMA 1158.46
35 day DMA 1252.65
50 day DMA 1290.76
100 day DMA 1423.59
150 day DMA 1470.34
200 day DMA 1423.21

EMA (exponential moving average) of Balaji Amines BALAMINES

EMA period EMA current EMA prev EMA prev2
5 day EMA1128.451129.481130.82
12 day EMA1144.691148.011151.87
20 day EMA1174.081179.11184.6
35 day EMA1225.571231.411237.57
50 day EMA1286.851293.41300.2

SMA (simple moving average) of Balaji Amines BALAMINES

SMA period SMA current SMA prev SMA prev2
5 day SMA1124.081125.51128.02
12 day SMA1138.91142.691142.81
20 day SMA1158.461165.021172.17
35 day SMA1252.651260.531268.02
50 day SMA1290.761296.131301.82
100 day SMA1423.591430.31436.85
150 day SMA1470.341471.111471.99
200 day SMA1423.211424.341425.65

Fundamentals, profit and EPS of Balaji Amines BALAMINES

EPS is 45.00 and PE is: 25.03

Last quarter profit: (September 2025 quarter) 37.10 crores (-15.67%)

Debt: 31.15 in crores

Market capitalization: 3654.67

EPS is 46.98 and PE is: 23.98

Last quarter profit: (June 2025 quarter) 36.53 crores (-12.22%)

Debt: 11.03 in crores

Market capitalization: 4726.74

Videos related to: BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top