ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 106 and 109.69

Intraday Target 1103.11
Intraday Target 2105.2
Intraday Target 3106.79666666667
Intraday Target 4108.89
Intraday Target 5110.49

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Fri 02 January 2026 107.30 (1.56%) 105.65 104.70 - 108.39 0.2296 times
Thu 01 January 2026 105.65 (0.63%) 106.25 104.20 - 106.38 0.1542 times
Wed 31 December 2025 104.99 (-2.33%) 106.41 104.47 - 108.50 0.2248 times
Tue 30 December 2025 107.49 (0.09%) 107.30 105.82 - 110.10 0.3204 times
Mon 29 December 2025 107.39 (-3.98%) 111.84 106.60 - 112.62 0.33 times
Fri 26 December 2025 111.84 (-4.89%) 117.53 109.66 - 117.53 0.8408 times
Wed 24 December 2025 117.59 (5.47%) 111.49 111.49 - 121.88 2.7462 times
Tue 23 December 2025 111.49 (2.66%) 108.95 108.95 - 113.00 1.0829 times
Mon 22 December 2025 108.60 (5.51%) 103.05 103.05 - 115.70 3.9035 times
Fri 19 December 2025 102.93 (0.48%) 102.44 101.50 - 104.75 0.1676 times
Thu 18 December 2025 102.44 (-0.85%) 104.35 101.10 - 104.35 0.1145 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 101.54 and 109.96

Weekly Target 199.62
Weekly Target 2103.46
Weekly Target 3108.04
Weekly Target 4111.88
Weekly Target 5116.46

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Fri 02 January 2026 107.30 (-4.06%) 111.84 104.20 - 112.62 0.4342 times
Fri 26 December 2025 111.84 (8.66%) 103.05 103.05 - 121.88 2.957 times
Fri 19 December 2025 102.93 (-5.43%) 110.44 101.10 - 111.00 0.3361 times
Fri 12 December 2025 108.84 (-3.75%) 114.79 97.20 - 115.50 0.6474 times
Fri 05 December 2025 113.08 (-2.11%) 114.51 110.10 - 116.99 0.2661 times
Fri 28 November 2025 115.52 (-3.25%) 120.00 111.55 - 121.19 0.464 times
Fri 21 November 2025 119.40 (-0.58%) 121.00 115.00 - 130.00 1.541 times
Fri 14 November 2025 120.10 (-5.15%) 127.29 115.50 - 127.40 1.2386 times
Fri 07 November 2025 126.62 (15.01%) 110.70 110.10 - 132.00 1.4796 times
Fri 31 October 2025 110.09 (-5.84%) 117.59 109.12 - 126.96 0.636 times
Fri 24 October 2025 116.92 (4.73%) 113.10 111.01 - 122.31 0.5771 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 105.75 and 109.94

Monthly Target 1102.44
Monthly Target 2104.87
Monthly Target 3106.63
Monthly Target 4109.06
Monthly Target 5110.82

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 02 January 2026 107.30 (2.2%) 106.25 104.20 - 108.39 0.033 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 1.1233 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.1768 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.804 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.9323 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0117 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.7233 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.167 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.232 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 3.7967 times
Fri 29 November 2024 71.09 (1.31%) 60.80 59.25 - 72.59 0.7225 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 105.75 and 109.94

Yearly Target 1102.44
Yearly Target 2104.87
Yearly Target 3106.63
Yearly Target 4109.06
Yearly Target 5110.82

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 02 January 2026 107.30 (2.2%) 106.25 104.20 - 108.39 0.0026 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4827 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.1319 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.4267 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.2685 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.4937 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.8318 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.3136 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3451 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.7035 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.6253 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.45

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTelefilms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiTelefilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.33 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 106.56
12 day DMA 107.59
20 day DMA 107.07
35 day DMA 111.45
50 day DMA 113.46
100 day DMA 109.13
150 day DMA 97.5
200 day DMA 90.27

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.13107.04107.74
12 day EMA107.79107.88108.29
20 day EMA108.64108.78109.11
35 day EMA110.53110.72111.02
50 day EMA112.98113.21113.52

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.56107.47109.86
12 day SMA107.59107.49107.61
20 day SMA107.07107.28107.67
35 day SMA111.45111.92112.28
50 day SMA113.46113.69113.91
100 day SMA109.13108.72108.38
150 day SMA97.597.296.91
200 day SMA90.2790.0789.86

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -117.91

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -117.91

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top