ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 92.86 and 97.53

Intraday Target 189.2
Intraday Target 291.85
Intraday Target 393.866666666667
Intraday Target 496.52
Intraday Target 598.54

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Thu 22 January 2026 94.51 (4.33%) 91.21 91.21 - 95.88 0.9334 times
Wed 21 January 2026 90.59 (-7.85%) 98.80 89.90 - 99.75 1.6533 times
Tue 20 January 2026 98.31 (-3.87%) 102.00 97.40 - 102.50 0.5054 times
Mon 19 January 2026 102.27 (-1.08%) 103.30 101.40 - 104.50 0.3857 times
Fri 16 January 2026 103.39 (-0.17%) 103.31 100.12 - 106.18 1.3892 times
Wed 14 January 2026 103.57 (-2.2%) 105.50 103.16 - 106.00 0.3622 times
Tue 13 January 2026 105.90 (0.02%) 105.05 104.27 - 108.50 0.9707 times
Mon 12 January 2026 105.88 (3.45%) 102.35 102.24 - 108.00 1.5191 times
Fri 09 January 2026 102.35 (-2.76%) 105.09 101.39 - 105.73 0.7598 times
Thu 08 January 2026 105.25 (-5.6%) 111.00 104.50 - 111.06 1.5211 times
Wed 07 January 2026 111.49 (8.14%) 104.00 102.56 - 112.73 3.1123 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 84.91 and 99.51

Weekly Target 181.7
Weekly Target 288.11
Weekly Target 396.303333333333
Weekly Target 4102.71
Weekly Target 5110.9

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Thu 22 January 2026 94.51 (-8.59%) 103.30 89.90 - 104.50 0.5663 times
Fri 16 January 2026 103.39 (1.02%) 102.35 100.12 - 108.50 0.6906 times
Fri 09 January 2026 102.35 (-4.61%) 107.05 101.39 - 112.73 1.0357 times
Fri 02 January 2026 107.30 (-4.06%) 111.84 104.20 - 112.62 0.5036 times
Fri 26 December 2025 111.84 (8.66%) 103.05 103.05 - 121.88 3.4293 times
Fri 19 December 2025 102.93 (-5.43%) 110.44 101.10 - 111.00 0.3898 times
Fri 12 December 2025 108.84 (-3.75%) 114.79 97.20 - 115.50 0.7508 times
Fri 05 December 2025 113.08 (-2.11%) 114.51 110.10 - 116.99 0.3086 times
Fri 28 November 2025 115.52 (-3.25%) 120.00 111.55 - 121.19 0.5381 times
Fri 21 November 2025 119.40 (-0.58%) 121.00 115.00 - 130.00 1.7872 times
Fri 14 November 2025 120.10 (-5.15%) 127.29 115.50 - 127.40 1.4365 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 80.79 and 103.62

Monthly Target 176.22
Monthly Target 285.36
Monthly Target 399.046666666667
Monthly Target 4108.19
Monthly Target 5121.88

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Thu 22 January 2026 94.51 (-9.98%) 106.25 89.90 - 112.73 0.5008 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 1.0705 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.1216 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.7663 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.8886 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0112 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.6893 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.1122 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.2211 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 3.6184 times
Fri 29 November 2024 71.09 (1.31%) 60.80 59.25 - 72.59 0.6885 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 80.79 and 103.62

Yearly Target 176.22
Yearly Target 285.36
Yearly Target 399.046666666667
Yearly Target 4108.19
Yearly Target 5121.88

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Thu 22 January 2026 94.51 (-9.98%) 106.25 89.90 - 112.73 0.0409 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4808 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.1237 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.4213 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.2636 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.488 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.8286 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.3124 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3438 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.697 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.6229 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.76

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 99 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTelefilms in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTelefilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.98 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 97.81
12 day DMA 102.22
20 day DMA 104.7
35 day DMA 105.66
50 day DMA 109.49
100 day DMA 112.75
150 day DMA 100.2
200 day DMA 92.5

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9298.13101.9
12 day EMA100.76101.9103.95
20 day EMA103.07103.97105.38
35 day EMA106.66107.38108.37
50 day EMA109.35109.96110.75

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8199.63102.69
12 day SMA102.22103.11104.5
20 day SMA104.7105.55106.45
35 day SMA105.66106.24106.92
50 day SMA109.49109.95110.54
100 day SMA112.75112.63112.55
150 day SMA100.2100.11100.04
200 day SMA92.592.3692.24

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -103.86

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -103.86

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top