ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 82.81 and 85.77

Intraday Target 180.4
Intraday Target 282.25
Intraday Target 383.36
Intraday Target 485.21
Intraday Target 586.32

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Wed 29 July 2026 84.10 (1.82%) 82.60 81.51 - 84.47 1.1364 times
Tue 28 July 2026 82.60 (-1.43%) 83.88 81.68 - 85.90 1.0885 times
Mon 27 July 2026 83.80 (-0.29%) 84.18 83.38 - 85.90 0.7982 times
Fri 24 July 2026 84.04 (-1.48%) 85.00 83.32 - 85.25 0.5209 times
Thu 23 July 2026 85.30 (0.27%) 84.20 83.50 - 87.50 0.4306 times
Wed 22 July 2026 85.07 (-1.79%) 86.60 84.25 - 86.74 0.9325 times
Tue 21 July 2026 86.62 (-1.18%) 88.09 86.00 - 88.29 1.0105 times
Mon 20 July 2026 87.65 (-0.78%) 89.24 87.55 - 89.24 0.8706 times
Fri 17 July 2026 88.34 (-1.64%) 89.85 88.00 - 91.01 1.7139 times
Thu 16 July 2026 89.81 (-1.76%) 91.11 89.15 - 92.00 1.4981 times
Wed 15 July 2026 91.42 (-0.24%) 91.50 90.55 - 92.40 1.4454 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 80.61 and 85

Weekly Target 179.45
Weekly Target 281.77
Weekly Target 383.836666666667
Weekly Target 486.16
Weekly Target 588.23

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Wed 29 July 2026 84.10 (0.07%) 84.18 81.51 - 85.90 0.155 times
Fri 24 July 2026 84.04 (-4.87%) 89.24 83.32 - 89.24 0.193 times
Fri 17 July 2026 88.34 (-4.28%) 91.79 88.00 - 92.90 0.4213 times
Fri 10 July 2026 92.29 (0.79%) 91.00 89.02 - 93.00 0.395 times
Fri 03 July 2026 91.57 (3.75%) 87.19 85.50 - 92.05 0.4624 times
Thu 25 June 2026 88.26 (-1.56%) 89.66 85.36 - 90.30 0.3434 times
Fri 19 June 2026 89.66 (1.48%) 88.98 82.76 - 94.96 6.7015 times
Fri 12 June 2026 88.35 (1.16%) 86.90 84.01 - 90.95 0.3343 times
Fri 05 June 2026 87.34 (-3.33%) 91.00 86.10 - 92.30 0.3979 times
Fri 29 May 2026 90.35 (-1.48%) 92.68 88.51 - 96.70 0.5963 times
Fri 22 May 2026 91.71 (-9.57%) 100.80 87.19 - 101.09 2.4034 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 77.06 and 88.55

Monthly Target 174.71
Monthly Target 279.41
Monthly Target 386.203333333333
Monthly Target 490.9
Monthly Target 597.69

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Wed 29 July 2026 84.10 (-4.71%) 88.00 81.51 - 93.00 0.2941 times
Tue 30 June 2026 88.26 (-2.31%) 91.00 82.76 - 94.96 1.5051 times
Fri 29 May 2026 90.35 (-8.26%) 99.88 87.19 - 131.00 2.1088 times
Thu 30 April 2026 98.49 (38.5%) 74.89 72.10 - 104.50 1.1301 times
Mon 30 March 2026 71.11 (-34.24%) 108.00 69.52 - 110.70 1.2881 times
Fri 27 February 2026 108.14 (29.17%) 85.00 76.42 - 116.84 1.53 times
Fri 30 January 2026 83.72 (-20.26%) 106.25 82.24 - 112.73 0.3772 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 0.6393 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 0.6698 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.4576 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.5306 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 46.07 and 107.55

Yearly Target 133.39
Yearly Target 258.75
Yearly Target 394.873333333333
Yearly Target 4120.23
Yearly Target 5156.35

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Wed 29 July 2026 84.10 (-19.9%) 106.25 69.52 - 131.00 1.0168 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4337 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 1.9156 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.282 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.1398 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.3422 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.7474 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.2818 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3101 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.5307 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.5619 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiTelefilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.2 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 83.97
12 day DMA 86.7
20 day DMA 88.49
35 day DMA 87.87
50 day DMA 88.58
100 day DMA 92.29
150 day DMA 94.31
200 day DMA 99.71

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2184.2785.11
12 day EMA85.9586.2986.96
20 day EMA87.0987.4187.92
35 day EMA88.5288.7889.14
50 day EMA89.2789.4889.76

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9784.1684.97
12 day SMA86.787.3588.16
20 day SMA88.4988.7989.07
35 day SMA87.8787.9488.03
50 day SMA88.5888.7189.08
100 day SMA92.2992.5492.8
150 day SMA94.3194.4394.59
200 day SMA99.7199.92100.13

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -92.42

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -92.42

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top