BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 87.1 and 90.09
| Intraday Target 1 | 84.68 |
| Intraday Target 2 | 86.52 |
| Intraday Target 3 | 87.673333333333 |
| Intraday Target 4 | 89.51 |
| Intraday Target 5 | 90.66 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.35 (4.05%) | 86.20 | 85.84 - 88.83 | 0.6464 times | Thu 11 June 2026 | 84.91 (-0.15%) | 85.16 | 84.01 - 86.98 | 0.7313 times | Wed 10 June 2026 | 85.04 (-1.76%) | 86.56 | 84.01 - 88.24 | 0.6758 times | Tue 09 June 2026 | 86.56 (0.97%) | 86.24 | 85.35 - 87.90 | 0.7515 times | Mon 08 June 2026 | 85.73 (-1.84%) | 86.90 | 84.25 - 90.95 | 1.7602 times | Fri 05 June 2026 | 87.34 (-0.73%) | 88.74 | 86.10 - 89.85 | 1.2781 times | Thu 04 June 2026 | 87.98 (-1.52%) | 89.39 | 87.55 - 89.65 | 1.365 times | Wed 03 June 2026 | 89.34 (-1.37%) | 90.58 | 88.61 - 91.55 | 0.9179 times | Tue 02 June 2026 | 90.58 (0.39%) | 90.23 | 89.11 - 91.00 | 0.7104 times | Mon 01 June 2026 | 90.23 (-0.13%) | 91.00 | 89.13 - 92.30 | 1.1633 times | Fri 29 May 2026 | 90.35 (-1.73%) | 92.67 | 89.83 - 95.04 | 2.3886 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 86.18 and 93.12
| Weekly Target 1 | 80.83 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 87.77 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.35 (1.16%) | 86.90 | 84.01 - 90.95 | 0.1931 times | Fri 05 June 2026 | 87.34 (-3.33%) | 91.00 | 86.10 - 92.30 | 0.2298 times | Fri 29 May 2026 | 90.35 (-1.48%) | 92.68 | 88.51 - 96.70 | 0.3444 times | Fri 22 May 2026 | 91.71 (-9.57%) | 100.80 | 87.19 - 101.09 | 1.3882 times | Fri 15 May 2026 | 101.42 (-17.7%) | 121.55 | 96.27 - 125.50 | 1.9629 times | Fri 08 May 2026 | 123.23 (25.12%) | 99.88 | 99.87 - 131.00 | 2.6709 times | Thu 30 April 2026 | 98.49 (-2.62%) | 101.95 | 96.20 - 102.80 | 0.4011 times | Fri 24 April 2026 | 101.14 (7.29%) | 95.40 | 92.19 - 104.50 | 1.1643 times | Fri 17 April 2026 | 94.27 (2.05%) | 91.99 | 89.11 - 103.69 | 0.6124 times | Fri 10 April 2026 | 92.38 (9.83%) | 84.01 | 81.50 - 95.29 | 1.0329 times | Thu 02 April 2026 | 84.11 (10.66%) | 76.00 | 69.52 - 85.00 | 0.3757 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 82.04 and 90.33
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 84.14 |
| Monthly Target 3 | 88.22 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.35 (-2.21%) | 91.00 | 84.01 - 92.30 | 0.1579 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.3771 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.2738 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.4519 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.7246 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.4251 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.7206 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.755 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.5158 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.5981 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0075 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 48.2 and 109.68
| Yearly Target 1 | 34.81 |
| Yearly Target 2 | 61.58 |
| Yearly Target 3 | 96.29 |
| Yearly Target 4 | 123.06 |
| Yearly Target 5 | 157.77 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.35 (-15.85%) | 106.25 | 69.52 - 131.00 | 0.8289 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4428 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 1.9557 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.3088 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.1636 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.3702 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.763 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2877 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3166 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.5627 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5736 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTelefilms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.57 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 88.2 |
| 20 day DMA | 90.19 |
| 35 day DMA | 97.57 |
| 50 day DMA | 95.33 |
| 100 day DMA | 94.02 |
| 150 day DMA | 100.09 |
| 200 day DMA | 102.76 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 86.06 | 86.63 |
| 12 day EMA | 88.58 | 88.62 | 89.3 |
| 20 day EMA | 90.75 | 91 | 91.64 |
| 35 day EMA | 91.39 | 91.57 | 91.96 |
| 50 day EMA | 93.08 | 93.27 | 93.61 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 85.92 | 86.53 |
| 12 day SMA | 88.2 | 88.56 | 89.32 |
| 20 day SMA | 90.19 | 90.85 | 91.93 |
| 35 day SMA | 97.57 | 97.75 | 98.04 |
| 50 day SMA | 95.33 | 95.08 | 94.98 |
| 100 day SMA | 94.02 | 94.19 | 94.4 |
| 150 day SMA | 100.09 | 100.23 | 100.42 |
| 200 day SMA | 102.76 | 102.7 | 102.65 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -97.09
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -97.09
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


