ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 94.89 and 103.12

Intraday Target 192.92
Intraday Target 296.86
Intraday Target 3101.14666666667
Intraday Target 4105.09
Intraday Target 5109.38

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Wed 10 December 2025 100.81 (-3.02%) 103.98 97.20 - 105.43 2.1131 times
Tue 09 December 2025 103.95 (-1.49%) 105.52 102.50 - 107.35 0.6487 times
Mon 08 December 2025 105.52 (-6.69%) 114.79 102.46 - 115.50 2.063 times
Fri 05 December 2025 113.08 (1.36%) 111.01 110.10 - 114.00 0.5122 times
Thu 04 December 2025 111.56 (-1.66%) 113.20 110.42 - 114.08 0.5114 times
Wed 03 December 2025 113.44 (-1.18%) 114.54 113.00 - 115.51 0.3838 times
Tue 02 December 2025 114.80 (0.54%) 113.65 111.35 - 116.20 0.8292 times
Mon 01 December 2025 114.18 (-1.16%) 114.51 113.10 - 116.99 0.5044 times
Fri 28 November 2025 115.52 (1.43%) 114.80 113.43 - 116.28 0.7671 times
Thu 27 November 2025 113.89 (-4.35%) 118.80 111.55 - 118.99 1.667 times
Wed 26 November 2025 119.07 (2.19%) 116.84 116.84 - 121.00 0.9905 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 89.86 and 108.16

Weekly Target 186.2
Weekly Target 293.51
Weekly Target 3104.50333333333
Weekly Target 4111.81
Weekly Target 5122.8

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Wed 10 December 2025 100.81 (-10.85%) 114.79 97.20 - 115.50 0.5597 times
Fri 05 December 2025 113.08 (-2.11%) 114.51 110.10 - 116.99 0.318 times
Fri 28 November 2025 115.52 (-3.25%) 120.00 111.55 - 121.19 0.5545 times
Fri 21 November 2025 119.40 (-0.58%) 121.00 115.00 - 130.00 1.8417 times
Fri 14 November 2025 120.10 (-5.15%) 127.29 115.50 - 127.40 1.4802 times
Fri 07 November 2025 126.62 (15.01%) 110.70 110.10 - 132.00 1.7682 times
Fri 31 October 2025 110.09 (-5.84%) 117.59 109.12 - 126.96 0.76 times
Fri 24 October 2025 116.92 (4.73%) 113.10 111.01 - 122.31 0.6897 times
Fri 17 October 2025 111.64 (-11.2%) 126.98 110.62 - 127.04 1.1364 times
Fri 10 October 2025 125.72 (1.22%) 126.37 116.01 - 133.23 0.8914 times
Fri 03 October 2025 124.20 (-6.33%) 135.79 116.43 - 136.79 0.7469 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 89.11 and 108.9

Monthly Target 185.21
Monthly Target 293.01
Monthly Target 3105
Monthly Target 4112.8
Monthly Target 5124.79

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Wed 10 December 2025 100.81 (-12.73%) 114.51 97.20 - 116.99 0.1877 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.2071 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.8247 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.9563 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.012 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.7419 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.197 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.238 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 3.8943 times
Fri 29 November 2024 71.09 (1.31%) 60.80 59.25 - 72.59 0.741 times
Tue 13 August 2024 70.17 (-4.54%) 73.89 66.11 - 74.89 0.8783 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 78.24 and 163.89

Yearly Target 113.62
Yearly Target 257.21
Yearly Target 399.266666666667
Yearly Target 4142.86
Yearly Target 5184.92

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Wed 10 December 2025 100.81 (30.18%) 57.74 55.67 - 141.32 0.3878 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.0209 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.3525 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.2024 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.4159 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.7885 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.2972 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3271 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.6148 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.5927 times
Thu 31 December 2015 140.40 (0%) 88.80 87.95 - 149.90 0.3338 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.15

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTelefilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.79 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 106.98
12 day DMA 111.86
20 day DMA 115.32
35 day DMA 116.39
50 day DMA 117.87
100 day DMA 104.15
150 day DMA 93.27
200 day DMA 87.09

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.96108.54110.84
12 day EMA110.52112.29113.8
20 day EMA113.17114.47115.58
35 day EMA116.07116.97117.74
50 day EMA118.07118.77119.37

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.98109.51111.68
12 day SMA111.86113.26114.55
20 day SMA115.32116.19116.87
35 day SMA116.39116.84117.06
50 day SMA117.87118.5119.12
100 day SMA104.15103.83103.46
150 day SMA93.2793.0892.85
200 day SMA87.0986.9386.77

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -110.78

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -110.78

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top