Munafa Stock Market Course + Intraday & FNO calls 
BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 89.61 and 92.83
| Intraday Target 1 | 88.9 |
| Intraday Target 2 | 90.32 |
| Intraday Target 3 | 92.12 |
| Intraday Target 4 | 93.54 |
| Intraday Target 5 | 95.34 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.74 (-2.27%) | 93.92 | 90.70 - 93.92 | 0.6338 times | Mon 28 September 2026 | 93.87 (0.02%) | 94.40 | 93.01 - 95.22 | 0.44 times | Fri 25 September 2026 | 93.85 (0.03%) | 94.69 | 93.42 - 95.37 | 0.5416 times | Thu 24 September 2026 | 93.82 (-0.38%) | 93.00 | 92.76 - 97.30 | 1.1528 times | Wed 23 September 2026 | 94.18 (0.5%) | 94.45 | 93.65 - 96.72 | 0.4929 times | Tue 22 September 2026 | 93.71 (0.17%) | 94.49 | 93.20 - 95.50 | 0.3815 times | Mon 21 September 2026 | 93.55 (-1.78%) | 95.24 | 93.00 - 97.49 | 0.6676 times | Fri 18 September 2026 | 95.25 (-0.75%) | 95.33 | 93.60 - 96.99 | 0.9712 times | Thu 17 September 2026 | 95.97 (4.2%) | 91.51 | 91.10 - 98.11 | 3.315 times | Wed 16 September 2026 | 92.10 (-3.54%) | 95.48 | 91.80 - 96.42 | 1.4036 times | Tue 15 September 2026 | 95.48 (5.35%) | 90.71 | 90.51 - 98.00 | 10.6438 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 88.96 and 93.48
| Weekly Target 1 | 88.03 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 92.553333333333 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 97.07 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.74 (-2.25%) | 94.40 | 90.70 - 95.22 | 0.1169 times | Fri 25 September 2026 | 93.85 (-1.47%) | 95.24 | 92.76 - 97.49 | 0.3524 times | Fri 18 September 2026 | 95.25 (5.1%) | 90.71 | 90.51 - 98.11 | 1.7786 times | Fri 11 September 2026 | 90.63 (-2.73%) | 96.00 | 89.21 - 96.01 | 0.5934 times | Fri 04 September 2026 | 93.17 (-0.94%) | 93.27 | 88.36 - 95.70 | 1.337 times | Fri 28 August 2026 | 94.05 (-3.83%) | 98.25 | 93.00 - 98.45 | 0.4294 times | Fri 21 August 2026 | 97.80 (5.87%) | 90.61 | 89.46 - 100.20 | 1.8117 times | Fri 14 August 2026 | 92.38 (7.77%) | 86.32 | 86.14 - 104.38 | 2.9375 times | Fri 07 August 2026 | 85.72 (2.52%) | 84.01 | 84.00 - 87.75 | 0.3424 times | Fri 31 July 2026 | 83.61 (-0.51%) | 84.18 | 80.95 - 85.90 | 0.3007 times | Fri 24 July 2026 | 84.04 (-4.87%) | 89.24 | 83.32 - 89.24 | 0.2467 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 85.18 and 94.93
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 92.736666666667 |
| Monthly Target 4 | 97.11 |
| Monthly Target 5 | 102.49 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.74 (-0.17%) | 91.75 | 88.36 - 98.11 | 0.5973 times | Mon 31 August 2026 | 91.90 (9.92%) | 84.01 | 84.00 - 104.38 | 0.8071 times | Fri 31 July 2026 | 83.61 (-5.27%) | 88.00 | 80.95 - 93.00 | 0.2993 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.4556 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.0394 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.0929 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.2457 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.4797 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3648 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6183 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.6477 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 49.89 and 111.37
| Yearly Target 1 | 35.94 |
| Yearly Target 2 | 63.84 |
| Yearly Target 3 | 97.42 |
| Yearly Target 4 | 125.32 |
| Yearly Target 5 | 158.9 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.74 (-12.62%) | 106.25 | 69.52 - 131.00 | 1.1767 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.426 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 1.8815 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.2592 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.1195 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.3183 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7341 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2767 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3046 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.5034 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5519 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalajiTelefilms in short term but the sell signal is initial and weak.
BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.3 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 93.68 |
| 20 day DMA | 93.09 |
| 35 day DMA | 93.16 |
| 50 day DMA | 90.68 |
| 100 day DMA | 91.29 |
| 150 day DMA | 92.58 |
| 200 day DMA | 94.12 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 93.9 | 93.92 |
| 12 day EMA | 93.4 | 93.7 | 93.67 |
| 20 day EMA | 93.16 | 93.31 | 93.25 |
| 35 day EMA | 91.98 | 91.99 | 91.88 |
| 50 day EMA | 90.88 | 90.84 | 90.72 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 93.89 | 93.82 |
| 12 day SMA | 93.68 | 93.69 | 93.6 |
| 20 day SMA | 93.09 | 93.1 | 93.11 |
| 35 day SMA | 93.16 | 93.12 | 92.89 |
| 50 day SMA | 90.68 | 90.6 | 90.48 |
| 100 day SMA | 91.29 | 91.6 | 91.76 |
| 150 day SMA | 92.58 | 92.57 | 92.53 |
| 200 day SMA | 94.12 | 94.18 | 94.28 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -100.81
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -100.81
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
