Munafa Stock Market Course + Intraday & FNO calls 
BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 91.03 and 96.02
| Intraday Target 1 | 89.92 |
| Intraday Target 2 | 92.14 |
| Intraday Target 3 | 94.913333333333 |
| Intraday Target 4 | 97.13 |
| Intraday Target 5 | 99.9 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.35 (-2.96%) | 97.65 | 92.70 - 97.69 | 0.1512 times | Thu 12 March 2026 | 97.23 (-1.32%) | 98.63 | 96.70 - 100.32 | 0.1646 times | Wed 11 March 2026 | 98.53 (-1.94%) | 101.69 | 97.87 - 102.86 | 0.1959 times | Tue 10 March 2026 | 100.48 (1.7%) | 100.05 | 99.96 - 105.00 | 0.3738 times | Mon 09 March 2026 | 98.80 (-5.84%) | 104.00 | 98.00 - 104.00 | 0.3017 times | Fri 06 March 2026 | 104.93 (0.82%) | 104.63 | 102.63 - 107.49 | 0.9439 times | Thu 05 March 2026 | 104.08 (10.85%) | 95.05 | 95.05 - 110.70 | 4.4933 times | Wed 04 March 2026 | 93.89 (-6.31%) | 97.10 | 92.35 - 99.32 | 0.358 times | Mon 02 March 2026 | 100.21 (-7.33%) | 108.00 | 94.80 - 108.14 | 1.3316 times | Fri 27 February 2026 | 108.14 (-0.47%) | 109.52 | 106.25 - 116.84 | 1.686 times | Thu 26 February 2026 | 108.65 (6.12%) | 102.79 | 102.06 - 109.92 | 0.9948 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 87.38 and 99.68
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 97.35 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.35 (-10.08%) | 104.00 | 92.70 - 105.00 | 0.4381 times | Fri 06 March 2026 | 104.93 (-2.97%) | 108.00 | 92.35 - 110.70 | 2.63 times | Fri 27 February 2026 | 108.14 (7.97%) | 99.00 | 97.51 - 116.84 | 1.7457 times | Fri 20 February 2026 | 100.16 (11.26%) | 88.69 | 82.25 - 101.93 | 1.5534 times | Fri 13 February 2026 | 90.02 (-0.32%) | 90.41 | 89.00 - 97.50 | 1.0121 times | Fri 06 February 2026 | 90.31 (7.87%) | 85.00 | 76.42 - 96.00 | 1.3051 times | Fri 30 January 2026 | 83.72 (-6.34%) | 89.35 | 82.24 - 91.29 | 0.2318 times | Fri 23 January 2026 | 89.39 (-13.54%) | 103.30 | 88.36 - 104.50 | 0.309 times | Fri 16 January 2026 | 103.39 (1.02%) | 102.35 | 100.12 - 108.50 | 0.3099 times | Fri 09 January 2026 | 102.35 (-4.61%) | 107.05 | 101.39 - 112.73 | 0.4648 times | Fri 02 January 2026 | 107.30 (-4.06%) | 111.84 | 104.20 - 112.62 | 0.226 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 84.18 and 102.53
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 99.133333333333 |
| Monthly Target 4 | 105.92 |
| Monthly Target 5 | 117.48 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.35 (-12.75%) | 108.00 | 92.35 - 110.70 | 1.3652 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 2.4989 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.616 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.0441 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.0939 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.7474 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.8666 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0109 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.6723 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.0847 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2156 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 65.18 and 105.6
| Yearly Target 1 | 55.45 |
| Yearly Target 2 | 74.9 |
| Yearly Target 3 | 95.87 |
| Yearly Target 4 | 115.32 |
| Yearly Target 5 | 136.29 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.35 (-10.13%) | 106.25 | 76.42 - 116.84 | 0.3634 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4652 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 2.055 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.3752 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.2227 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.4398 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.8018 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.3023 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3326 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.642 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.6027 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 85, while middle bands are at 92 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalajiTelefilms in short term but the sell signal is initial and weak.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.3 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 97.88 |
| 12 day DMA | 100.97 |
| 20 day DMA | 97.95 |
| 35 day DMA | 93.98 |
| 50 day DMA | 96.68 |
| 100 day DMA | 105.29 |
| 150 day DMA | 104.48 |
| 200 day DMA | 96.86 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.58 | 99.2 | 100.18 |
| 12 day EMA | 98.7 | 99.49 | 99.9 |
| 20 day EMA | 98.21 | 98.62 | 98.77 |
| 35 day EMA | 98.43 | 98.67 | 98.76 |
| 50 day EMA | 97.87 | 98.01 | 98.04 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.88 | 99.99 | 101.36 |
| 12 day SMA | 100.97 | 101.54 | 101.83 |
| 20 day SMA | 97.95 | 97.88 | 97.85 |
| 35 day SMA | 93.98 | 93.99 | 93.8 |
| 50 day SMA | 96.68 | 96.89 | 97.1 |
| 100 day SMA | 105.29 | 105.47 | 105.66 |
| 150 day SMA | 104.48 | 104.32 | 104.15 |
| 200 day SMA | 96.86 | 96.7 | 96.54 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -103.68
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -103.68
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
