BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 92.86 and 97.53
| Intraday Target 1 | 89.2 |
| Intraday Target 2 | 91.85 |
| Intraday Target 3 | 93.866666666667 |
| Intraday Target 4 | 96.52 |
| Intraday Target 5 | 98.54 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.51 (4.33%) | 91.21 | 91.21 - 95.88 | 0.9334 times | Wed 21 January 2026 | 90.59 (-7.85%) | 98.80 | 89.90 - 99.75 | 1.6533 times | Tue 20 January 2026 | 98.31 (-3.87%) | 102.00 | 97.40 - 102.50 | 0.5054 times | Mon 19 January 2026 | 102.27 (-1.08%) | 103.30 | 101.40 - 104.50 | 0.3857 times | Fri 16 January 2026 | 103.39 (-0.17%) | 103.31 | 100.12 - 106.18 | 1.3892 times | Wed 14 January 2026 | 103.57 (-2.2%) | 105.50 | 103.16 - 106.00 | 0.3622 times | Tue 13 January 2026 | 105.90 (0.02%) | 105.05 | 104.27 - 108.50 | 0.9707 times | Mon 12 January 2026 | 105.88 (3.45%) | 102.35 | 102.24 - 108.00 | 1.5191 times | Fri 09 January 2026 | 102.35 (-2.76%) | 105.09 | 101.39 - 105.73 | 0.7598 times | Thu 08 January 2026 | 105.25 (-5.6%) | 111.00 | 104.50 - 111.06 | 1.5211 times | Wed 07 January 2026 | 111.49 (8.14%) | 104.00 | 102.56 - 112.73 | 3.1123 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 84.91 and 99.51
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 96.303333333333 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 110.9 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.51 (-8.59%) | 103.30 | 89.90 - 104.50 | 0.5663 times | Fri 16 January 2026 | 103.39 (1.02%) | 102.35 | 100.12 - 108.50 | 0.6906 times | Fri 09 January 2026 | 102.35 (-4.61%) | 107.05 | 101.39 - 112.73 | 1.0357 times | Fri 02 January 2026 | 107.30 (-4.06%) | 111.84 | 104.20 - 112.62 | 0.5036 times | Fri 26 December 2025 | 111.84 (8.66%) | 103.05 | 103.05 - 121.88 | 3.4293 times | Fri 19 December 2025 | 102.93 (-5.43%) | 110.44 | 101.10 - 111.00 | 0.3898 times | Fri 12 December 2025 | 108.84 (-3.75%) | 114.79 | 97.20 - 115.50 | 0.7508 times | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.3086 times | Fri 28 November 2025 | 115.52 (-3.25%) | 120.00 | 111.55 - 121.19 | 0.5381 times | Fri 21 November 2025 | 119.40 (-0.58%) | 121.00 | 115.00 - 130.00 | 1.7872 times | Fri 14 November 2025 | 120.10 (-5.15%) | 127.29 | 115.50 - 127.40 | 1.4365 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 80.79 and 103.62
| Monthly Target 1 | 76.22 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 99.046666666667 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 121.88 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.51 (-9.98%) | 106.25 | 89.90 - 112.73 | 0.5008 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.0705 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.1216 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.7663 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.8886 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0112 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.6893 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.1122 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2211 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.6184 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.6885 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 80.79 and 103.62
| Yearly Target 1 | 76.22 |
| Yearly Target 2 | 85.36 |
| Yearly Target 3 | 99.046666666667 |
| Yearly Target 4 | 108.19 |
| Yearly Target 5 | 121.88 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.51 (-9.98%) | 106.25 | 89.90 - 112.73 | 0.0409 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4808 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 2.1237 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.4213 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.2636 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.488 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.8286 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.3124 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3438 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.697 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.6229 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.76
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 99 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTelefilms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.98 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 102.22 |
| 20 day DMA | 104.7 |
| 35 day DMA | 105.66 |
| 50 day DMA | 109.49 |
| 100 day DMA | 112.75 |
| 150 day DMA | 100.2 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.92 | 98.13 | 101.9 |
| 12 day EMA | 100.76 | 101.9 | 103.95 |
| 20 day EMA | 103.07 | 103.97 | 105.38 |
| 35 day EMA | 106.66 | 107.38 | 108.37 |
| 50 day EMA | 109.35 | 109.96 | 110.75 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 99.63 | 102.69 |
| 12 day SMA | 102.22 | 103.11 | 104.5 |
| 20 day SMA | 104.7 | 105.55 | 106.45 |
| 35 day SMA | 105.66 | 106.24 | 106.92 |
| 50 day SMA | 109.49 | 109.95 | 110.54 |
| 100 day SMA | 112.75 | 112.63 | 112.55 |
| 150 day SMA | 100.2 | 100.11 | 100.04 |
| 200 day SMA | 92.5 | 92.36 | 92.24 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -103.86
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -103.86
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


