BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 94.89 and 103.12
| Intraday Target 1 | 92.92 |
| Intraday Target 2 | 96.86 |
| Intraday Target 3 | 101.14666666667 |
| Intraday Target 4 | 105.09 |
| Intraday Target 5 | 109.38 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.81 (-3.02%) | 103.98 | 97.20 - 105.43 | 2.1131 times | Tue 09 December 2025 | 103.95 (-1.49%) | 105.52 | 102.50 - 107.35 | 0.6487 times | Mon 08 December 2025 | 105.52 (-6.69%) | 114.79 | 102.46 - 115.50 | 2.063 times | Fri 05 December 2025 | 113.08 (1.36%) | 111.01 | 110.10 - 114.00 | 0.5122 times | Thu 04 December 2025 | 111.56 (-1.66%) | 113.20 | 110.42 - 114.08 | 0.5114 times | Wed 03 December 2025 | 113.44 (-1.18%) | 114.54 | 113.00 - 115.51 | 0.3838 times | Tue 02 December 2025 | 114.80 (0.54%) | 113.65 | 111.35 - 116.20 | 0.8292 times | Mon 01 December 2025 | 114.18 (-1.16%) | 114.51 | 113.10 - 116.99 | 0.5044 times | Fri 28 November 2025 | 115.52 (1.43%) | 114.80 | 113.43 - 116.28 | 0.7671 times | Thu 27 November 2025 | 113.89 (-4.35%) | 118.80 | 111.55 - 118.99 | 1.667 times | Wed 26 November 2025 | 119.07 (2.19%) | 116.84 | 116.84 - 121.00 | 0.9905 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 89.86 and 108.16
| Weekly Target 1 | 86.2 |
| Weekly Target 2 | 93.51 |
| Weekly Target 3 | 104.50333333333 |
| Weekly Target 4 | 111.81 |
| Weekly Target 5 | 122.8 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.81 (-10.85%) | 114.79 | 97.20 - 115.50 | 0.5597 times | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.318 times | Fri 28 November 2025 | 115.52 (-3.25%) | 120.00 | 111.55 - 121.19 | 0.5545 times | Fri 21 November 2025 | 119.40 (-0.58%) | 121.00 | 115.00 - 130.00 | 1.8417 times | Fri 14 November 2025 | 120.10 (-5.15%) | 127.29 | 115.50 - 127.40 | 1.4802 times | Fri 07 November 2025 | 126.62 (15.01%) | 110.70 | 110.10 - 132.00 | 1.7682 times | Fri 31 October 2025 | 110.09 (-5.84%) | 117.59 | 109.12 - 126.96 | 0.76 times | Fri 24 October 2025 | 116.92 (4.73%) | 113.10 | 111.01 - 122.31 | 0.6897 times | Fri 17 October 2025 | 111.64 (-11.2%) | 126.98 | 110.62 - 127.04 | 1.1364 times | Fri 10 October 2025 | 125.72 (1.22%) | 126.37 | 116.01 - 133.23 | 0.8914 times | Fri 03 October 2025 | 124.20 (-6.33%) | 135.79 | 116.43 - 136.79 | 0.7469 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 89.11 and 108.9
| Monthly Target 1 | 85.21 |
| Monthly Target 2 | 93.01 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 124.79 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.81 (-12.73%) | 114.51 | 97.20 - 116.99 | 0.1877 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.2071 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.8247 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.9563 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.012 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.7419 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.197 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.238 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.8943 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.741 times | Tue 13 August 2024 | 70.17 (-4.54%) | 73.89 | 66.11 - 74.89 | 0.8783 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 78.24 and 163.89
| Yearly Target 1 | 13.62 |
| Yearly Target 2 | 57.21 |
| Yearly Target 3 | 99.266666666667 |
| Yearly Target 4 | 142.86 |
| Yearly Target 5 | 184.92 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.81 (30.18%) | 57.74 | 55.67 - 141.32 | 0.3878 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 2.0209 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.3525 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.2024 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.4159 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7885 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2972 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3271 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.6148 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5927 times | Thu 31 December 2015 | 140.40 (0%) | 88.80 | 87.95 - 149.90 | 0.3338 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.15
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.79 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 106.98 |
| 12 day DMA | 111.86 |
| 20 day DMA | 115.32 |
| 35 day DMA | 116.39 |
| 50 day DMA | 117.87 |
| 100 day DMA | 104.15 |
| 150 day DMA | 93.27 |
| 200 day DMA | 87.09 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 108.54 | 110.84 |
| 12 day EMA | 110.52 | 112.29 | 113.8 |
| 20 day EMA | 113.17 | 114.47 | 115.58 |
| 35 day EMA | 116.07 | 116.97 | 117.74 |
| 50 day EMA | 118.07 | 118.77 | 119.37 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.98 | 109.51 | 111.68 |
| 12 day SMA | 111.86 | 113.26 | 114.55 |
| 20 day SMA | 115.32 | 116.19 | 116.87 |
| 35 day SMA | 116.39 | 116.84 | 117.06 |
| 50 day SMA | 117.87 | 118.5 | 119.12 |
| 100 day SMA | 104.15 | 103.83 | 103.46 |
| 150 day SMA | 93.27 | 93.08 | 92.85 |
| 200 day SMA | 87.09 | 86.93 | 86.77 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -110.78
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -110.78
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


