ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 100.8 and 105.65

Intraday Target 199.75
Intraday Target 2101.85
Intraday Target 3104.6
Intraday Target 4106.7
Intraday Target 5109.45

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Tue 09 December 2025 103.95 (-1.49%) 105.52 102.50 - 107.35 0.7307 times
Mon 08 December 2025 105.52 (-6.69%) 114.79 102.46 - 115.50 2.3239 times
Fri 05 December 2025 113.08 (1.36%) 111.01 110.10 - 114.00 0.5769 times
Thu 04 December 2025 111.56 (-1.66%) 113.20 110.42 - 114.08 0.5761 times
Wed 03 December 2025 113.44 (-1.18%) 114.54 113.00 - 115.51 0.4323 times
Tue 02 December 2025 114.80 (0.54%) 113.65 111.35 - 116.20 0.9341 times
Mon 01 December 2025 114.18 (-1.16%) 114.51 113.10 - 116.99 0.5682 times
Fri 28 November 2025 115.52 (1.43%) 114.80 113.43 - 116.28 0.8641 times
Thu 27 November 2025 113.89 (-4.35%) 118.80 111.55 - 118.99 1.8778 times
Wed 26 November 2025 119.07 (2.19%) 116.84 116.84 - 121.00 1.1158 times
Tue 25 November 2025 116.52 (-0.94%) 115.85 115.85 - 119.45 0.6437 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 96.69 and 109.73

Weekly Target 194.26
Weekly Target 299.11
Weekly Target 3107.30333333333
Weekly Target 4112.15
Weekly Target 5120.34

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Tue 09 December 2025 103.95 (-8.07%) 114.79 102.46 - 115.50 0.3225 times
Fri 05 December 2025 113.08 (-2.11%) 114.51 110.10 - 116.99 0.326 times
Fri 28 November 2025 115.52 (-3.25%) 120.00 111.55 - 121.19 0.5685 times
Fri 21 November 2025 119.40 (-0.58%) 121.00 115.00 - 130.00 1.8879 times
Fri 14 November 2025 120.10 (-5.15%) 127.29 115.50 - 127.40 1.5174 times
Fri 07 November 2025 126.62 (15.01%) 110.70 110.10 - 132.00 1.8126 times
Fri 31 October 2025 110.09 (-5.84%) 117.59 109.12 - 126.96 0.7791 times
Fri 24 October 2025 116.92 (4.73%) 113.10 111.01 - 122.31 0.7071 times
Fri 17 October 2025 111.64 (-11.2%) 126.98 110.62 - 127.04 1.165 times
Fri 10 October 2025 125.72 (1.22%) 126.37 116.01 - 133.23 0.9138 times
Fri 03 October 2025 124.20 (-6.33%) 135.79 116.43 - 136.79 0.7657 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 95.94 and 110.47

Monthly Target 193.27
Monthly Target 298.61
Monthly Target 3107.8
Monthly Target 4113.14
Monthly Target 5122.33

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Tue 09 December 2025 103.95 (-10.02%) 114.51 102.46 - 116.99 0.136 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.2134 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.829 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.9614 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0121 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.7458 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.2033 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.2392 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 3.9149 times
Fri 29 November 2024 71.09 (1.31%) 60.80 59.25 - 72.59 0.7449 times
Tue 13 August 2024 70.17 (-4.54%) 73.89 66.11 - 74.89 0.883 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 79.81 and 165.46

Yearly Target 114.66
Yearly Target 259.31
Yearly Target 3100.31333333333
Yearly Target 4144.96
Yearly Target 5185.96

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Tue 09 December 2025 103.95 (34.23%) 57.74 55.67 - 141.32 0.3842 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.0217 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.353 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.2029 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.4165 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.7888 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.2974 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3273 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.6154 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.593 times
Thu 31 December 2015 140.40 (0%) 88.80 87.95 - 149.90 0.3339 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.15

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 112 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTelefilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.84 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 109.51
12 day DMA 113.26
20 day DMA 116.19
35 day DMA 116.84
50 day DMA 118.5
100 day DMA 103.83
150 day DMA 93.08
200 day DMA 86.93

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.54110.84113.5
12 day EMA112.29113.8115.31
20 day EMA114.46115.57116.63
35 day EMA116.95117.72118.44
50 day EMA118.69119.29119.85

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.51111.68113.41
12 day SMA113.26114.55115.86
20 day SMA116.19116.87117.59
35 day SMA116.84117.06117.37
50 day SMA118.5119.12119.7
100 day SMA103.83103.46103.12
150 day SMA93.0892.8592.62
200 day SMA86.9386.7786.6

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -114.23

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -114.23

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top