ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAJITELE Historical charts - Balaji Telefilms Limited

Historical charts for Stock BALAJITELE - Share Balaji Telefilms Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 80.7
  • 12Day Average: 89.01
  • 20Day Average: 94.46
  • 50Day Average: 93.31
  • 100Day Average: 102.8
  • 150Day Average: 105.24

BALAJITELE Indicators & signals

Indicator MACD (12,26,9)

86.96, 91.39, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

30.34, 17.29, 32.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAJITELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 79.89 78.52 to 80.87 1.67% 2.57 times
24 Tue Mar 2026 78.58 77.13 to 80.00 2.49% 0.94 times
23 Mon Mar 2026 76.67 75.83 to 82.96 -8.36% 1.62 times
20 Fri Mar 2026 83.66 83.20 to 87.70 -1.2% 0.69 times
19 Thu Mar 2026 84.68 84.15 to 89.33 -5.68% 1.26 times
18 Wed Mar 2026 89.78 89.10 to 93.79 -1.41% 1.36 times
17 Tue Mar 2026 91.06 90.25 to 94.80 -2.33% 1.08 times
16 Mon Mar 2026 93.23 91.50 to 96.96 -1.19% 0.95 times
13 Fri Mar 2026 94.35 92.70 to 97.69 -2.96% 0.62 times
12 Thu Mar 2026 97.23 96.70 to 100.32 -1.32% 0.68 times
11 Wed Mar 2026 98.53 97.87 to 102.86 -1.94% 0.81 times
10 Tue Mar 2026 100.48 99.96 to 105.00 1.7% 1.54 times

Technical analysis forecast for BALAJITELE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALAJITELE BALAJITELE at this time. Stock is falling and might fall more.

It appears as if BALAJITELE BALAJITELE gave a large move recently.

Stock of BALAJITELE (BALAJITELE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BALAJITELE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BALAJITELE stays below 80.6, but if it comes above 80.6, then a intra day buy could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 69.3 as target. However if you take a buy trade in BALAJITELE, then use 80.6 as stoploss and 90.1 as target.

Tomorrow's movement Prediction of BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BALAJITELE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAJITELE Historical charts - Share Balaji Telefilms Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALAJITELE Historical charts - Share Balaji Telefilms Limited

 

Back to top