NSE Stock BALAJITELE Historical charts - Balaji Telefilms Limited
Historical charts for Stock BALAJITELE - Share Balaji Telefilms Limited trades in NSE under Broadcasting & Cable TV
Recent prices of BALAJITELE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 80.35 | 76.90 to 80.35 | 4.96% | 1.87 times |
| 25 Thu Apr 2024 | 76.55 | 76.30 to 78.50 | -1.67% | 0.9 times |
| 24 Wed Apr 2024 | 77.85 | 77.00 to 78.90 | 1.04% | 0.85 times |
| 23 Tue Apr 2024 | 77.05 | 76.10 to 77.50 | 1.12% | 0.88 times |
| 22 Mon Apr 2024 | 76.20 | 76.00 to 78.95 | -0.85% | 0.83 times |
| 19 Fri Apr 2024 | 76.85 | 75.00 to 78.05 | -0.97% | 0.74 times |
| 18 Thu Apr 2024 | 77.60 | 77.00 to 79.70 | -0.45% | 0.6 times |
| 16 Tue Apr 2024 | 77.95 | 76.00 to 80.00 | 1.3% | 0.77 times |
| 15 Mon Apr 2024 | 76.95 | 75.85 to 78.90 | -3.63% | 1.53 times |
| 12 Fri Apr 2024 | 79.85 | 79.00 to 82.00 | -2.14% | 1.74 times |
| 10 Wed Apr 2024 | 81.60 | 81.10 to 85.40 | -3.43% | 1.15 times |
| 09 Tue Apr 2024 | 84.50 | 80.90 to 84.65 | 4.77% | 2.58 times |
Technical analysis forecast of BALAJITELE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALAJITELE BALAJITELE at this time. Stock is rising and might rise more.
It appears as if BALAJITELE BALAJITELE gave a large move recently.
Stock of BALAJITELE (BALAJITELE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BALAJITELE is bullish for shortterm, and stock might move up till 83.5 or till 87.4. Use a stoploss of 80.34 and if this stock hits its stoploss, then it can fall down till 77.14
Tomorrow's movement Prediction of BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BALAJITELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.43
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BALAJITELE Historical charts - Share Balaji Telefilms Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance