ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAJITELE Historical charts - Balaji Telefilms Limited

Historical charts for Stock BALAJITELE - Share Balaji Telefilms Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 102.61
  • 12Day Average: 108.67
  • 20Day Average: 104.32
  • 50Day Average: 96.01
  • 100Day Average: 97.17
  • 150Day Average: 103.42

BALAJITELE Indicators & signals

Indicator MACD (12,26,9)

104.75, 102.28, 4.53
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 20.29, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAJITELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 90.48 87.19 to 101.09 -10.79% 1.46 times
15 Fri May 2026 101.42 96.27 to 107.50 -0.14% 0.84 times
14 Thu May 2026 101.56 98.65 to 111.95 -4.59% 0.82 times
13 Wed May 2026 106.45 104.65 to 115.48 -5.9% 0.39 times
12 Tue May 2026 113.13 106.63 to 120.80 -6.85% 1.88 times
11 Mon May 2026 121.45 118.32 to 125.50 -1.44% 0.3 times
08 Fri May 2026 123.23 118.14 to 126.00 0.24% 1.59 times
07 Thu May 2026 122.94 107.38 to 131.00 12.19% 1.86 times
06 Wed May 2026 109.58 107.33 to 110.80 -0.06% 0.28 times
05 Tue May 2026 109.65 105.21 to 110.99 3.8% 0.55 times
04 Mon May 2026 105.64 99.87 to 109.33 7.26% 1.48 times
30 Thu Apr 2026 98.49 97.55 to 102.80 0.08% 0.11 times

Technical analysis forecast for BALAJITELE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALAJITELE BALAJITELE at this time. Stock is falling and might fall more.

It appears as if BALAJITELE BALAJITELE gave a large move recently.

Stock of BALAJITELE (BALAJITELE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BALAJITELE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BALAJITELE stays below 94.1, but if it comes above 94.1, then a intra day buy could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 82.8 as target. However if you take a buy trade in BALAJITELE, then use 94.1 as stoploss and 103.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAJITELE Historical charts - Share Balaji Telefilms Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALAJITELE Historical charts - Share Balaji Telefilms Limited

 

Back to top