ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAJITELE Historical charts - Balaji Telefilms Limited

Historical charts for Stock BALAJITELE - Share Balaji Telefilms Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 91.79
  • 12Day Average: 87.61
  • 20Day Average: 91.96
  • 50Day Average: 101.36
  • 100Day Average: 111.19
  • 150Day Average: 100.86

BALAJITELE Indicators & signals

Indicator MACD (12,26,9)

90.82, 94.3, -4.81
Indicator MACD is in negative zone

Indicator ADX (14)

4.98, 18.39, 20.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAJITELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 94.30 92.68 to 94.90 -0.08% 0.81 times
09 Mon Feb 2026 94.38 89.07 to 95.50 4.51% 1.37 times
06 Fri Feb 2026 90.31 88.21 to 94.60 -1.08% 0.93 times
05 Thu Feb 2026 91.30 86.58 to 96.00 2.99% 1.73 times
04 Wed Feb 2026 88.65 86.54 to 90.46 0.44% 1.72 times
03 Tue Feb 2026 88.26 83.40 to 88.97 7.16% 1.66 times
02 Mon Feb 2026 82.36 76.42 to 83.49 5.55% 1.26 times
01 Sun Feb 2026 78.03 77.11 to 85.00 -6.8% 0.4 times
30 Fri Jan 2026 83.72 82.24 to 87.70 -2.57% 0.41 times
29 Thu Jan 2026 85.93 85.15 to 89.11 -1.06% 0.26 times
28 Wed Jan 2026 86.85 85.81 to 90.47 -0.44% 0.27 times
27 Tue Jan 2026 87.23 85.58 to 91.29 -2.42% 0.43 times

Technical analysis forecast of BALAJITELE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALAJITELE BALAJITELE at this time. Stock is rising and might rise more.

It appears as if BALAJITELE BALAJITELE gave a large move recently.

Stock of BALAJITELE (BALAJITELE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BALAJITELE is bullish for shortterm, and stock might move up till 100.1 or till 109. Use a stoploss of 92.65 and if this stock hits its stoploss, then it can fall down till 85.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAJITELE Historical charts - Share Balaji Telefilms Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALAJITELE Historical charts - Share Balaji Telefilms Limited

 

Back to top