ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAJITELE Historical charts - Balaji Telefilms Limited

Historical charts for Stock BALAJITELE - Share Balaji Telefilms Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 113.41
  • 12Day Average: 115.86
  • 20Day Average: 117.59
  • 50Day Average: 119.7
  • 100Day Average: 103.12
  • 150Day Average: 92.62

BALAJITELE Indicators & signals

Indicator MACD (12,26,9)

115.31, 116.71, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

9.35, 18.13, 21.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAJITELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 113.08 110.10 to 114.00 1.36% 0.59 times
04 Thu Dec 2025 111.56 110.42 to 114.08 -1.66% 0.59 times
03 Wed Dec 2025 113.44 113.00 to 115.51 -1.18% 0.44 times
02 Tue Dec 2025 114.80 111.35 to 116.20 0.54% 0.95 times
01 Mon Dec 2025 114.18 113.10 to 116.99 -1.16% 0.58 times
28 Fri Nov 2025 115.52 113.43 to 116.28 1.43% 0.88 times
27 Thu Nov 2025 113.89 111.55 to 118.99 -4.35% 1.91 times
26 Wed Nov 2025 119.07 116.84 to 121.00 2.19% 1.13 times
25 Tue Nov 2025 116.52 115.85 to 119.45 -0.94% 0.65 times
24 Mon Nov 2025 117.62 117.20 to 121.19 -1.49% 0.9 times
21 Fri Nov 2025 119.40 118.53 to 124.50 -1.51% 1.98 times
20 Thu Nov 2025 121.23 121.00 to 123.34 -0.35% 1.36 times

Technical analysis forecast for BALAJITELE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALAJITELE BALAJITELE at this time. Stock is falling and might fall more.

It appears as if BALAJITELE BALAJITELE gave a large move recently.

Stock of BALAJITELE (BALAJITELE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BALAJITELE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113 as stoploss in an intra day buy trade for a target of 116.39. However, stock will show a bearish move below 113.

Tomorrow's movement Prediction of BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAJITELE Historical charts - Share Balaji Telefilms Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALAJITELE Historical charts - Share Balaji Telefilms Limited

 

Back to top