ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAJITELE Historical charts - Balaji Telefilms Limited

Historical charts for Stock BALAJITELE - Share Balaji Telefilms Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 91.89
  • 12Day Average: 90.86
  • 20Day Average: 91.64
  • 50Day Average: 92.45
  • 100Day Average: 89.97
  • 150Day Average: 91.62

BALAJITELE Indicators & signals

Indicator MACD (12,26,9)

91.65, 91.73, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

25.42, 19.95, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAJITELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 93.65 90.50 to 96.53 1.09% 6.89 times
19 Mon Oct 2026 92.64 89.96 to 95.01 1.99% 1.6 times
16 Fri Oct 2026 90.83 90.50 to 92.68 -0.36% 0.49 times
15 Thu Oct 2026 91.16 91.00 to 94.33 -0.02% 0.85 times
14 Wed Oct 2026 91.18 90.21 to 91.99 -0.81% 0.42 times
13 Tue Oct 2026 91.92 90.17 to 92.28 0.54% 0.22 times
12 Mon Oct 2026 91.43 90.00 to 92.69 0.43% 0.44 times
09 Fri Oct 2026 91.04 85.10 to 92.00 5.76% 4.03 times
08 Thu Oct 2026 86.08 85.35 to 90.06 -3.48% 0.77 times
07 Wed Oct 2026 89.18 88.96 to 91.15 -1.52% 0.54 times
06 Tue Oct 2026 90.56 89.11 to 91.69 -0.06% 0.65 times
05 Mon Oct 2026 90.61 88.50 to 91.88 0.63% 0.44 times

Technical analysis forecast of BALAJITELE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALAJITELE BALAJITELE at this time. Stock is rising and might rise more.

It appears as if BALAJITELE BALAJITELE gave a large move recently.

Stock of BALAJITELE (BALAJITELE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BALAJITELE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BALAJITELE stays above 93.6, but if it comes below 93.6, then a intra day sell could be more profitable.
If you take a sell trade below 93.6, then use 93.6 as stoploss and 91.68 as target. However if you take a buy trade in BALAJITELE, then use 93.6 as stoploss and 95.9 as target.

Tomorrow's movement Prediction of BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BALAJITELE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAJITELE Historical charts - Share Balaji Telefilms Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BALAJITELE Historical charts - Share Balaji Telefilms Limited

 

Back to top