ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAJITELE Historical charts - Balaji Telefilms Limited

Historical charts for Stock BALAJITELE - Share Balaji Telefilms Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 102.99
  • 12Day Average: 99.25
  • 20Day Average: 96.23
  • 50Day Average: 98.01
  • 100Day Average: 106.43
  • 150Day Average: 103.49

BALAJITELE Indicators & signals

Indicator MACD (12,26,9)

99.48, 97.43, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

24.76, 33.82, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAJITELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 104.08 95.05 to 110.70 10.85% 4.57 times
04 Wed Mar 2026 93.89 92.35 to 99.32 -6.31% 0.36 times
02 Mon Mar 2026 100.21 94.80 to 108.14 -7.33% 1.36 times
27 Fri Feb 2026 108.14 106.25 to 116.84 -0.47% 1.72 times
26 Thu Feb 2026 108.65 102.06 to 109.92 6.12% 1.01 times
25 Wed Feb 2026 102.38 101.13 to 104.17 1.21% 0.42 times
24 Tue Feb 2026 101.16 98.55 to 102.72 0.47% 0.45 times
23 Mon Feb 2026 100.69 97.51 to 104.50 0.53% 1.22 times
20 Fri Feb 2026 100.16 94.05 to 101.93 5.73% 2.09 times
19 Thu Feb 2026 94.73 88.07 to 97.01 5.82% 1.04 times
18 Wed Feb 2026 89.52 86.67 to 90.70 2.51% 0.34 times
17 Tue Feb 2026 87.33 83.45 to 88.45 4.29% 0.46 times

Technical analysis forecast of BALAJITELE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BALAJITELE BALAJITELE at this time. Stock is rising and might rise more.

It appears as if BALAJITELE BALAJITELE gave a large move recently.

Stock of BALAJITELE (BALAJITELE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BALAJITELE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.4 as stoploss in an intra day sell trade for a target of 97.83. However, stock will show a bullish move above 104.4.

Tomorrow's movement Prediction of BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BALAJITELE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BALAJITELE looks bullish. It has broken an important resistance level of 101 with high volumes

Tomorrow's movement Prediction of BALAJITELE looks bullish. It has broken an important Moving average of 97.83 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAJITELE Historical charts - Share Balaji Telefilms Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALAJITELE Historical charts - Share Balaji Telefilms Limited

 

Back to top