ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAJITELE Historical charts - Balaji Telefilms Limited

Historical charts for Stock BALAJITELE - Share Balaji Telefilms Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 104.59
  • 12Day Average: 105.68
  • 20Day Average: 106.69
  • 50Day Average: 111.97
  • 100Day Average: 111.8
  • 150Day Average: 99.5

BALAJITELE Indicators & signals

Indicator MACD (12,26,9)

105.84, 107.51, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

13.12, 23.15, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAJITELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 103.57 103.16 to 106.00 -2.2% 0.35 times
13 Tue Jan 2026 105.90 104.27 to 108.50 0.02% 0.94 times
12 Mon Jan 2026 105.88 102.24 to 108.00 3.45% 1.47 times
09 Fri Jan 2026 102.35 101.39 to 105.73 -2.76% 0.73 times
08 Thu Jan 2026 105.25 104.50 to 111.06 -5.6% 1.47 times
07 Wed Jan 2026 111.49 102.56 to 112.73 8.14% 3.01 times
06 Tue Jan 2026 103.10 102.25 to 106.68 -1.96% 0.51 times
05 Mon Jan 2026 105.16 104.43 to 107.30 -1.99% 0.42 times
02 Fri Jan 2026 107.30 104.70 to 108.39 1.56% 0.55 times
01 Thu Jan 2026 105.65 104.20 to 106.38 0.63% 0.37 times
31 Wed Dec 2025 104.99 104.47 to 108.50 -2.33% 0.53 times
30 Tue Dec 2025 107.49 105.82 to 110.10 0.09% 0.76 times

Technical analysis forecast for BALAJITELE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALAJITELE BALAJITELE at this time. Stock is falling and might fall more.

It appears as if BALAJITELE BALAJITELE gave a large move recently.

Stock of BALAJITELE (BALAJITELE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BALAJITELE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103 as stoploss in an intra day buy trade for a target of 106.77. However, stock will show a bearish move below 103.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAJITELE Historical charts - Share Balaji Telefilms Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALAJITELE Historical charts - Share Balaji Telefilms Limited

 

Back to top