ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BALAJITELE Historical charts - Balaji Telefilms Limited

Historical charts for Stock BALAJITELE - Share Balaji Telefilms Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 92.15
  • 12Day Average: 93.28
  • 20Day Average: 92.99
  • 50Day Average: 90.87
  • 100Day Average: 90.66
  • 150Day Average: 92.49

BALAJITELE Indicators & signals

Indicator MACD (12,26,9)

92.6, 92.58, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 15.09, 16.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BALAJITELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 90.04 88.00 to 92.46 -1.34% 2.69 times
30 Wed Sep 2026 91.26 90.71 to 93.78 -0.52% 0.91 times
29 Tue Sep 2026 91.74 90.70 to 93.92 -2.27% 0.67 times
28 Mon Sep 2026 93.87 93.01 to 95.22 0.02% 0.47 times
25 Fri Sep 2026 93.85 93.42 to 95.37 0.03% 0.57 times
24 Thu Sep 2026 93.82 92.76 to 97.30 -0.38% 1.22 times
23 Wed Sep 2026 94.18 93.65 to 96.72 0.5% 0.52 times
22 Tue Sep 2026 93.71 93.20 to 95.50 0.17% 0.4 times
21 Mon Sep 2026 93.55 93.00 to 97.49 -1.78% 0.71 times
18 Fri Sep 2026 95.25 93.60 to 96.99 -0.75% 1.03 times
17 Thu Sep 2026 95.97 91.10 to 98.11 4.2% 3.5 times
16 Wed Sep 2026 92.10 91.80 to 96.42 -3.54% 1.48 times

Technical analysis forecast for BALAJITELE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BALAJITELE BALAJITELE at this time. Stock is falling and might fall more.

It appears as if BALAJITELE BALAJITELE gave a large move recently.

Stock of BALAJITELE (BALAJITELE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BALAJITELE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BALAJITELE stays below 91.1, but if it comes above 91.1, then a intra day buy could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 89.2 as target. However if you take a buy trade in BALAJITELE, then use 91.1 as stoploss and 92.71 as target.

Tomorrow's movement Prediction of BALAJITELE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.94

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BALAJITELE Historical charts - Share Balaji Telefilms Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BALAJITELE Historical charts - Share Balaji Telefilms Limited

 

Back to top