BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 86.06 and 91.7
| Intraday Target 1 | 84.94 |
| Intraday Target 2 | 87.17 |
| Intraday Target 3 | 90.583333333333 |
| Intraday Target 4 | 92.81 |
| Intraday Target 5 | 96.22 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.39 (-5.42%) | 94.00 | 88.36 - 94.00 | 0.8138 times | Thu 22 January 2026 | 94.51 (4.33%) | 91.21 | 91.21 - 95.88 | 1.0113 times | Wed 21 January 2026 | 90.59 (-7.85%) | 98.80 | 89.90 - 99.75 | 1.7912 times | Tue 20 January 2026 | 98.31 (-3.87%) | 102.00 | 97.40 - 102.50 | 0.5475 times | Mon 19 January 2026 | 102.27 (-1.08%) | 103.30 | 101.40 - 104.50 | 0.4179 times | Fri 16 January 2026 | 103.39 (-0.17%) | 103.31 | 100.12 - 106.18 | 1.5051 times | Wed 14 January 2026 | 103.57 (-2.2%) | 105.50 | 103.16 - 106.00 | 0.3925 times | Tue 13 January 2026 | 105.90 (0.02%) | 105.05 | 104.27 - 108.50 | 1.0517 times | Mon 12 January 2026 | 105.88 (3.45%) | 102.35 | 102.24 - 108.00 | 1.6458 times | Fri 09 January 2026 | 102.35 (-2.76%) | 105.09 | 101.39 - 105.73 | 0.8232 times | Thu 08 January 2026 | 105.25 (-5.6%) | 111.00 | 104.50 - 111.06 | 1.648 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 80.81 and 96.95
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 94.083333333333 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 110.22 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.39 (-13.54%) | 103.30 | 88.36 - 104.50 | 0.6803 times | Fri 16 January 2026 | 103.39 (1.02%) | 102.35 | 100.12 - 108.50 | 0.6822 times | Fri 09 January 2026 | 102.35 (-4.61%) | 107.05 | 101.39 - 112.73 | 1.0232 times | Fri 02 January 2026 | 107.30 (-4.06%) | 111.84 | 104.20 - 112.62 | 0.4975 times | Fri 26 December 2025 | 111.84 (8.66%) | 103.05 | 103.05 - 121.88 | 3.3879 times | Fri 19 December 2025 | 102.93 (-5.43%) | 110.44 | 101.10 - 111.00 | 0.3851 times | Fri 12 December 2025 | 108.84 (-3.75%) | 114.79 | 97.20 - 115.50 | 0.7417 times | Fri 05 December 2025 | 113.08 (-2.11%) | 114.51 | 110.10 - 116.99 | 0.3049 times | Fri 28 November 2025 | 115.52 (-3.25%) | 120.00 | 111.55 - 121.19 | 0.5316 times | Fri 21 November 2025 | 119.40 (-0.58%) | 121.00 | 115.00 - 130.00 | 1.7656 times | Fri 14 November 2025 | 120.10 (-5.15%) | 127.29 | 115.50 - 127.40 | 1.4191 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 76.69 and 101.06
| Monthly Target 1 | 72.46 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 96.826666666667 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.39 (-14.86%) | 106.25 | 88.36 - 112.73 | 0.5246 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.0679 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.1187 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.7644 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.8864 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0111 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.6876 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.1094 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2205 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 3.6094 times | Fri 29 November 2024 | 71.09 (1.31%) | 60.80 | 59.25 - 72.59 | 0.6868 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 76.69 and 101.06
| Yearly Target 1 | 72.46 |
| Yearly Target 2 | 80.92 |
| Yearly Target 3 | 96.826666666667 |
| Yearly Target 4 | 105.29 |
| Yearly Target 5 | 121.2 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.39 (-14.86%) | 106.25 | 88.36 - 112.73 | 0.043 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4807 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 2.1233 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.421 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.2633 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.4877 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.8284 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.3123 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3437 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.6966 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.6228 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.76
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 92, while middle bands are at 98 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.33 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 101.08 |
| 20 day DMA | 103.29 |
| 35 day DMA | 104.97 |
| 50 day DMA | 108.91 |
| 100 day DMA | 112.81 |
| 150 day DMA | 100.25 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.41 | 96.92 | 98.13 |
| 12 day EMA | 99.01 | 100.76 | 101.9 |
| 20 day EMA | 101.77 | 103.07 | 103.97 |
| 35 day EMA | 105.61 | 106.56 | 107.27 |
| 50 day EMA | 108.56 | 109.34 | 109.94 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 97.81 | 99.63 |
| 12 day SMA | 101.08 | 102.22 | 103.11 |
| 20 day SMA | 103.29 | 104.7 | 105.55 |
| 35 day SMA | 104.97 | 105.66 | 106.24 |
| 50 day SMA | 108.91 | 109.49 | 109.95 |
| 100 day SMA | 112.81 | 112.75 | 112.63 |
| 150 day SMA | 100.25 | 100.2 | 100.11 |
| 200 day SMA | 92.59 | 92.5 | 92.36 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -98.23
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -98.23
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


