BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 74.8 and 78.89

Intraday Target 1	73.92
Intraday Target 2	75.68
Intraday Target 3	78.01
Intraday Target 4	79.77
Intraday Target 5	82.1

Daily price and volume Balaji Telefilms

Date	Closing	Open	Range	Volume
Mon 30 December 2024	77.44 (-2.12%)	80.34	76.25 - 80.34	0.4071 times
Fri 27 December 2024	79.12 (-1.53%)	80.85	77.50 - 81.65	0.3576 times
Thu 26 December 2024	80.35 (-2.78%)	82.10	79.82 - 83.60	0.3481 times
Tue 24 December 2024	82.65 (-2%)	84.50	82.11 - 85.25	0.3457 times
Mon 23 December 2024	84.34 (5.69%)	82.95	81.22 - 88.29	1.7745 times
Fri 20 December 2024	79.80 (-10.13%)	87.71	78.94 - 87.95	1.2626 times
Thu 19 December 2024	88.79 (1.29%)	86.20	85.50 - 91.89	1.1812 times
Wed 18 December 2024	87.66 (0%)	87.60	86.11 - 91.00	0.9785 times
Wed 18 December 2024	87.66 (-0.14%)	87.60	86.11 - 91.00	0.9785 times
Tue 17 December 2024	87.78 (-6.8%)	94.99	87.00 - 94.99	2.3663 times
Mon 16 December 2024	94.18 (13.52%)	82.50	82.20 - 95.75	5.7963 times

Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 74.8 and 78.89

Weekly Target 1	73.92
Weekly Target 2	75.68
Weekly Target 3	78.01
Weekly Target 4	79.77
Weekly Target 5	82.1

Weekly price and volumes for Balaji Telefilms

Date	Closing	Open	Range	Volume
Mon 30 December 2024	77.44 (-2.12%)	80.34	76.25 - 80.34	0.1095 times
Fri 27 December 2024	79.12 (-0.85%)	82.95	77.50 - 88.29	0.7598 times
Fri 20 December 2024	79.80 (-8.97%)	87.60	78.94 - 91.89	0.9202 times
Wed 18 December 2024	87.66 (5.67%)	82.50	82.20 - 95.75	2.4578 times
Fri 13 December 2024	82.96 (15.87%)	70.90	70.90 - 84.00	2.0589 times
Fri 06 December 2024	71.60 (0.72%)	71.40	68.41 - 74.00	1.0848 times
Fri 29 November 2024	71.09 (13.18%)	63.99	61.51 - 72.59	1.067 times
Fri 22 November 2024	62.81 (-10.49%)	60.80	59.25 - 66.60	0.2893 times
Tue 13 August 2024	70.17 (1.65%)	67.12	67.12 - 72.90	0.5554 times
Fri 09 August 2024	69.03 (-4.97%)	69.80	66.11 - 72.85	0.6973 times
Fri 02 August 2024	72.64 (3.08%)	70.89	69.80 - 77.51	1.1845 times

weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 72.93 and 100.27

Monthly Target 1	53.19
Monthly Target 2	65.32
Monthly Target 3	80.533333333333
Monthly Target 4	92.66
Monthly Target 5	107.87

Monthly price and volumes Balaji Telefilms

Date	Closing	Open	Range	Volume
Mon 30 December 2024	77.44 (8.93%)	71.40	68.41 - 95.75	1.4338 times
Fri 29 November 2024	71.09 (1.31%)	60.80	59.25 - 72.59	0.2631 times
Tue 13 August 2024	70.17 (-4.54%)	73.89	66.11 - 74.89	0.3119 times
Wed 31 July 2024	73.51 (4.85%)	70.99	62.53 - 77.51	0.6971 times
Fri 28 June 2024	70.11 (8.45%)	65.55	58.35 - 72.50	0.4921 times
Fri 31 May 2024	64.65 (-20.87%)	83.15	64.65 - 83.65	0.2129 times
Tue 30 April 2024	81.70 (10.63%)	77.50	75.00 - 88.85	0.3523 times
Thu 28 March 2024	73.85 (-40.54%)	124.20	73.50 - 128.40	1.0094 times
Thu 29 February 2024	124.20 (40.42%)	88.45	88.30 - 143.70	2.8492 times
Wed 31 January 2024	88.45 (18.88%)	74.65	74.65 - 100.80	2.3782 times
Fri 29 December 2023	74.40 (6.97%)	70.30	69.00 - 86.35	1.5356 times

monthly chart BalajiTelefilms

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 81.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 7 points

Upper Bollinger band is at 94 and lower is at 68, while middle bands are at 74 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalajiTelefilms in short term but the sell signal is initial and weak.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalajiTelefilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.09 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period	DMA value
5 day DMA	80.78
12 day DMA	84.39
20 day DMA	80.38
35 day DMA	74.24
50 day DMA	72.69
100 day DMA	70.88
150 day DMA	77.57
200 day DMA	81.11

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.19	81.56	82.78
12 day EMA	81.14	81.81	82.3
20 day EMA	79.61	79.84	79.92
35 day EMA	76.99	76.96	76.83
50 day EMA	73.16	72.99	72.74

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.78	81.25	83.19
12 day SMA	84.39	84.7	84.76
20 day SMA	80.38	80.05	79.65
35 day SMA	74.24	73.93	73.59
50 day SMA	72.69	72.54	72.35
100 day SMA	70.88	70.87	70.86
150 day SMA	77.57	77.92	78.22
200 day SMA	81.11	81.14	81.15

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is 0.23 and PE is: 336.7

Last quarter profit: (September 2024 quarter) 4.62 crores (-60.14%)

Debt: 35.57 in crores

Market capitalization: 891.22

EPS is 0.85 and PE is: 91.11

Last quarter profit: (June 2024 quarter) -2.22 crores (-106.54%)

Debt: 79.36 in crores

Market capitalization: 680.13