ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 80.03 and 84.25

Intraday Target 179.17
Intraday Target 280.89
Intraday Target 383.393333333333
Intraday Target 485.11
Intraday Target 587.61

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Tue 28 July 2026 82.60 (-1.43%) 83.88 81.68 - 85.90 1.0559 times
Mon 27 July 2026 83.80 (-0.29%) 84.18 83.38 - 85.90 0.7743 times
Fri 24 July 2026 84.04 (-1.48%) 85.00 83.32 - 85.25 0.5053 times
Thu 23 July 2026 85.30 (0.27%) 84.20 83.50 - 87.50 0.4176 times
Wed 22 July 2026 85.07 (-1.79%) 86.60 84.25 - 86.74 0.9045 times
Tue 21 July 2026 86.62 (-1.18%) 88.09 86.00 - 88.29 0.9802 times
Mon 20 July 2026 87.65 (-0.78%) 89.24 87.55 - 89.24 0.8445 times
Fri 17 July 2026 88.34 (-1.64%) 89.85 88.00 - 91.01 1.6625 times
Thu 16 July 2026 89.81 (-1.76%) 91.11 89.15 - 92.00 1.4531 times
Wed 15 July 2026 91.42 (-0.24%) 91.50 90.55 - 92.40 1.4021 times
Tue 14 July 2026 91.64 (-0.27%) 91.97 90.74 - 92.90 2.2057 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 80.03 and 84.25

Weekly Target 179.17
Weekly Target 280.89
Weekly Target 383.393333333333
Weekly Target 485.11
Weekly Target 587.61

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Tue 28 July 2026 82.60 (-1.71%) 84.18 81.68 - 85.90 0.0973 times
Fri 24 July 2026 84.04 (-4.87%) 89.24 83.32 - 89.24 0.1942 times
Fri 17 July 2026 88.34 (-4.28%) 91.79 88.00 - 92.90 0.4238 times
Fri 10 July 2026 92.29 (0.79%) 91.00 89.02 - 93.00 0.3973 times
Fri 03 July 2026 91.57 (3.75%) 87.19 85.50 - 92.05 0.4651 times
Thu 25 June 2026 88.26 (-1.56%) 89.66 85.36 - 90.30 0.3454 times
Fri 19 June 2026 89.66 (1.48%) 88.98 82.76 - 94.96 6.7408 times
Fri 12 June 2026 88.35 (1.16%) 86.90 84.01 - 90.95 0.3362 times
Fri 05 June 2026 87.34 (-3.33%) 91.00 86.10 - 92.30 0.4003 times
Fri 29 May 2026 90.35 (-1.48%) 92.68 88.51 - 96.70 0.5998 times
Fri 22 May 2026 91.71 (-9.57%) 100.80 87.19 - 101.09 2.4175 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 76.48 and 87.8

Monthly Target 174.44
Monthly Target 278.52
Monthly Target 385.76
Monthly Target 489.84
Monthly Target 597.08

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Tue 28 July 2026 82.60 (-6.41%) 88.00 81.68 - 93.00 0.2833 times
Tue 30 June 2026 88.26 (-2.31%) 91.00 82.76 - 94.96 1.5068 times
Fri 29 May 2026 90.35 (-8.26%) 99.88 87.19 - 131.00 2.1112 times
Thu 30 April 2026 98.49 (38.5%) 74.89 72.10 - 104.50 1.1313 times
Mon 30 March 2026 71.11 (-34.24%) 108.00 69.52 - 110.70 1.2895 times
Fri 27 February 2026 108.14 (29.17%) 85.00 76.42 - 116.84 1.5317 times
Fri 30 January 2026 83.72 (-20.26%) 106.25 82.24 - 112.73 0.3776 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 0.64 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 0.6705 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.4581 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.5312 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 45.32 and 106.8

Yearly Target 132.89
Yearly Target 257.75
Yearly Target 394.373333333333
Yearly Target 4119.23
Yearly Target 5155.85

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Tue 28 July 2026 82.60 (-21.33%) 106.25 69.52 - 131.00 1.0156 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4338 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 1.9159 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.2822 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.1399 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.3424 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.7475 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.2818 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3101 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.5309 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.5619 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiTelefilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.16 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 84.16
12 day DMA 87.35
20 day DMA 88.79
35 day DMA 87.94
50 day DMA 88.71
100 day DMA 92.54
150 day DMA 94.43
200 day DMA 99.92

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2785.1185.76
12 day EMA86.2986.9687.54
20 day EMA87.4487.9588.39
35 day EMA89.0789.4589.78
50 day EMA89.8990.1990.45

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1684.9785.74
12 day SMA87.3588.1688.77
20 day SMA88.7989.0789.21
35 day SMA87.9488.0388.13
50 day SMA88.7189.0889.44
100 day SMA92.5492.892.98
150 day SMA94.4394.5994.75
200 day SMA99.92100.13100.35

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -90.77

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -90.77

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top