ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 86.06 and 91.7

Intraday Target 184.94
Intraday Target 287.17
Intraday Target 390.583333333333
Intraday Target 492.81
Intraday Target 596.22

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Fri 23 January 2026 89.39 (-5.42%) 94.00 88.36 - 94.00 0.8138 times
Thu 22 January 2026 94.51 (4.33%) 91.21 91.21 - 95.88 1.0113 times
Wed 21 January 2026 90.59 (-7.85%) 98.80 89.90 - 99.75 1.7912 times
Tue 20 January 2026 98.31 (-3.87%) 102.00 97.40 - 102.50 0.5475 times
Mon 19 January 2026 102.27 (-1.08%) 103.30 101.40 - 104.50 0.4179 times
Fri 16 January 2026 103.39 (-0.17%) 103.31 100.12 - 106.18 1.5051 times
Wed 14 January 2026 103.57 (-2.2%) 105.50 103.16 - 106.00 0.3925 times
Tue 13 January 2026 105.90 (0.02%) 105.05 104.27 - 108.50 1.0517 times
Mon 12 January 2026 105.88 (3.45%) 102.35 102.24 - 108.00 1.6458 times
Fri 09 January 2026 102.35 (-2.76%) 105.09 101.39 - 105.73 0.8232 times
Thu 08 January 2026 105.25 (-5.6%) 111.00 104.50 - 111.06 1.648 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 80.81 and 96.95

Weekly Target 177.94
Weekly Target 283.67
Weekly Target 394.083333333333
Weekly Target 499.81
Weekly Target 5110.22

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Fri 23 January 2026 89.39 (-13.54%) 103.30 88.36 - 104.50 0.6803 times
Fri 16 January 2026 103.39 (1.02%) 102.35 100.12 - 108.50 0.6822 times
Fri 09 January 2026 102.35 (-4.61%) 107.05 101.39 - 112.73 1.0232 times
Fri 02 January 2026 107.30 (-4.06%) 111.84 104.20 - 112.62 0.4975 times
Fri 26 December 2025 111.84 (8.66%) 103.05 103.05 - 121.88 3.3879 times
Fri 19 December 2025 102.93 (-5.43%) 110.44 101.10 - 111.00 0.3851 times
Fri 12 December 2025 108.84 (-3.75%) 114.79 97.20 - 115.50 0.7417 times
Fri 05 December 2025 113.08 (-2.11%) 114.51 110.10 - 116.99 0.3049 times
Fri 28 November 2025 115.52 (-3.25%) 120.00 111.55 - 121.19 0.5316 times
Fri 21 November 2025 119.40 (-0.58%) 121.00 115.00 - 130.00 1.7656 times
Fri 14 November 2025 120.10 (-5.15%) 127.29 115.50 - 127.40 1.4191 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 76.69 and 101.06

Monthly Target 172.46
Monthly Target 280.92
Monthly Target 396.826666666667
Monthly Target 4105.29
Monthly Target 5121.2

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 23 January 2026 89.39 (-14.86%) 106.25 88.36 - 112.73 0.5246 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 1.0679 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.1187 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.7644 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.8864 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0111 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.6876 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.1094 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.2205 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 3.6094 times
Fri 29 November 2024 71.09 (1.31%) 60.80 59.25 - 72.59 0.6868 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 76.69 and 101.06

Yearly Target 172.46
Yearly Target 280.92
Yearly Target 396.826666666667
Yearly Target 4105.29
Yearly Target 5121.2

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Fri 23 January 2026 89.39 (-14.86%) 106.25 88.36 - 112.73 0.043 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4807 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.1233 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.421 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.2633 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.4877 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.8284 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.3123 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3437 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.6966 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.6228 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.76

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 92, while middle bands are at 98 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalajiTelefilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.33 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 95.01
12 day DMA 101.08
20 day DMA 103.29
35 day DMA 104.97
50 day DMA 108.91
100 day DMA 112.81
150 day DMA 100.25
200 day DMA 92.59

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4196.9298.13
12 day EMA99.01100.76101.9
20 day EMA101.77103.07103.97
35 day EMA105.61106.56107.27
50 day EMA108.56109.34109.94

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0197.8199.63
12 day SMA101.08102.22103.11
20 day SMA103.29104.7105.55
35 day SMA104.97105.66106.24
50 day SMA108.91109.49109.95
100 day SMA112.81112.75112.63
150 day SMA100.25100.2100.11
200 day SMA92.5992.592.36

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -98.23

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -98.23

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top