ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 82.29 and 85.16

Intraday Target 181.49
Intraday Target 283.08
Intraday Target 384.356666666667
Intraday Target 485.95
Intraday Target 587.23

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Tue 16 June 2026 84.68 (-0.22%) 85.44 82.76 - 85.63 1.9659 times
Mon 15 June 2026 84.87 (-3.94%) 88.98 83.84 - 90.78 3.578 times
Fri 12 June 2026 88.35 (4.05%) 86.20 85.84 - 88.83 0.3545 times
Thu 11 June 2026 84.91 (-0.15%) 85.16 84.01 - 86.98 0.401 times
Wed 10 June 2026 85.04 (-1.76%) 86.56 84.01 - 88.24 0.3706 times
Tue 09 June 2026 86.56 (0.97%) 86.24 85.35 - 87.90 0.4121 times
Mon 08 June 2026 85.73 (-1.84%) 86.90 84.25 - 90.95 0.9652 times
Fri 05 June 2026 87.34 (-0.73%) 88.74 86.10 - 89.85 0.7008 times
Thu 04 June 2026 87.98 (-1.52%) 89.39 87.55 - 89.65 0.7485 times
Wed 03 June 2026 89.34 (-1.37%) 90.58 88.61 - 91.55 0.5034 times
Tue 02 June 2026 90.58 (0.39%) 90.23 89.11 - 91.00 0.3896 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 79.71 and 87.73

Weekly Target 178.05
Weekly Target 281.37
Weekly Target 386.073333333333
Weekly Target 489.39
Weekly Target 594.09

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Tue 16 June 2026 84.68 (-4.15%) 88.98 82.76 - 90.78 0.4551 times
Fri 12 June 2026 88.35 (1.16%) 86.90 84.01 - 90.95 0.2055 times
Fri 05 June 2026 87.34 (-3.33%) 91.00 86.10 - 92.30 0.2447 times
Fri 29 May 2026 90.35 (-1.48%) 92.68 88.51 - 96.70 0.3666 times
Fri 22 May 2026 91.71 (-9.57%) 100.80 87.19 - 101.09 1.4777 times
Fri 15 May 2026 101.42 (-17.7%) 121.55 96.27 - 125.50 2.0893 times
Fri 08 May 2026 123.23 (25.12%) 99.88 99.87 - 131.00 2.843 times
Thu 30 April 2026 98.49 (-2.62%) 101.95 96.20 - 102.80 0.4269 times
Fri 24 April 2026 101.14 (7.29%) 95.40 92.19 - 104.50 1.2393 times
Fri 17 April 2026 94.27 (2.05%) 91.99 89.11 - 103.69 0.6518 times
Fri 10 April 2026 92.38 (9.83%) 84.01 81.50 - 95.29 1.0994 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 78.95 and 88.49

Monthly Target 177.04
Monthly Target 280.86
Monthly Target 386.58
Monthly Target 490.4
Monthly Target 596.12

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Tue 16 June 2026 84.68 (-6.28%) 91.00 82.76 - 92.30 0.3126 times
Fri 29 May 2026 90.35 (-8.26%) 99.88 87.19 - 131.00 2.3397 times
Thu 30 April 2026 98.49 (38.5%) 74.89 72.10 - 104.50 1.2538 times
Mon 30 March 2026 71.11 (-34.24%) 108.00 69.52 - 110.70 1.4291 times
Fri 27 February 2026 108.14 (29.17%) 85.00 76.42 - 116.84 1.6975 times
Fri 30 January 2026 83.72 (-20.26%) 106.25 82.24 - 112.73 0.4185 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 0.7093 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 0.7431 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.5077 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.5887 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0074 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 46.36 and 107.84

Yearly Target 133.59
Yearly Target 259.13
Yearly Target 395.066666666667
Yearly Target 4120.61
Yearly Target 5156.55

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Tue 16 June 2026 84.68 (-19.34%) 106.25 69.52 - 131.00 0.8452 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.442 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 1.9522 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.3065 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.1615 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.3678 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.7617 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.2871 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.316 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.5599 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.5726 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.18

Munafa value: 14 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTelefilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.75 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 85.57
12 day DMA 87.13
20 day DMA 89.08
35 day DMA 96.67
50 day DMA 95.7
100 day DMA 93.65
150 day DMA 99.63
200 day DMA 102.86

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6786.1786.82
12 day EMA87.588.0188.58
20 day EMA89.6590.1790.73
35 day EMA90.9691.3391.71
50 day EMA93.1793.5293.87

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5785.9586.12
12 day SMA87.1387.6188.2
20 day SMA89.0889.3790.19
35 day SMA96.6797.1497.57
50 day SMA95.795.695.33
100 day SMA93.6593.8394.02
150 day SMA99.6399.88100.09
200 day SMA102.86102.81102.76

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -93.05

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -93.05

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top