BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 76.62 and 89.38
| Intraday Target 1 | 74.24 |
| Intraday Target 2 | 78.99 |
| Intraday Target 3 | 87 |
| Intraday Target 4 | 91.75 |
| Intraday Target 5 | 99.76 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.74 (-6.98%) | 88.69 | 82.25 - 95.01 | 0.605 times | Fri 13 February 2026 | 90.02 (-3.23%) | 92.94 | 89.00 - 92.94 | 0.6831 times | Thu 12 February 2026 | 93.02 (-3.68%) | 96.57 | 91.59 - 97.50 | 1.1235 times | Wed 11 February 2026 | 96.57 (2.41%) | 95.00 | 93.61 - 97.50 | 1.1542 times | Tue 10 February 2026 | 94.30 (-0.08%) | 94.10 | 92.68 - 94.90 | 0.6333 times | Mon 09 February 2026 | 94.38 (4.51%) | 90.41 | 89.07 - 95.50 | 1.0749 times | Fri 06 February 2026 | 90.31 (-1.08%) | 90.80 | 88.21 - 94.60 | 0.7272 times | Thu 05 February 2026 | 91.30 (2.99%) | 88.00 | 86.58 - 96.00 | 1.3563 times | Wed 04 February 2026 | 88.65 (0.44%) | 87.99 | 86.54 - 90.46 | 1.3425 times | Tue 03 February 2026 | 88.26 (7.16%) | 83.40 | 83.40 - 88.97 | 1.2999 times | Mon 02 February 2026 | 82.36 (5.55%) | 78.00 | 76.42 - 83.49 | 0.9833 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 76.62 and 89.38
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 99.76 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.74 (-6.98%) | 88.69 | 82.25 - 95.01 | 0.2299 times | Fri 13 February 2026 | 90.02 (-0.32%) | 90.41 | 89.00 - 97.50 | 1.7744 times | Fri 06 February 2026 | 90.31 (7.87%) | 85.00 | 76.42 - 96.00 | 2.288 times | Fri 30 January 2026 | 83.72 (-6.34%) | 89.35 | 82.24 - 91.29 | 0.4063 times | Fri 23 January 2026 | 89.39 (-13.54%) | 103.30 | 88.36 - 104.50 | 0.5418 times | Fri 16 January 2026 | 103.39 (1.02%) | 102.35 | 100.12 - 108.50 | 0.5434 times | Fri 09 January 2026 | 102.35 (-4.61%) | 107.05 | 101.39 - 112.73 | 0.8149 times | Fri 02 January 2026 | 107.30 (-4.06%) | 111.84 | 104.20 - 112.62 | 0.3962 times | Fri 26 December 2025 | 111.84 (8.66%) | 103.05 | 103.05 - 121.88 | 2.6983 times | Fri 19 December 2025 | 102.93 (-5.43%) | 110.44 | 101.10 - 111.00 | 0.3067 times | Fri 12 December 2025 | 108.84 (-3.75%) | 114.79 | 97.20 - 115.50 | 0.5908 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 69.54 and 90.62
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 85.886666666667 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 106.97 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.74 (0.02%) | 85.00 | 76.42 - 97.50 | 1.464 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.8279 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.4032 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.4701 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 1.0044 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 1.1647 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0146 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.9036 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.4578 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2898 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 4.7429 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 61.93 and 98.24
| Yearly Target 1 | 54.65 |
| Yearly Target 2 | 69.2 |
| Yearly Target 3 | 90.963333333333 |
| Yearly Target 4 | 105.51 |
| Yearly Target 5 | 127.27 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.74 (-20.24%) | 106.25 | 76.42 - 112.73 | 0.1415 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.476 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 2.1023 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.4069 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.2508 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.4729 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.8202 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.3092 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3403 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.6798 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.6166 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.26
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.
BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.25 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 89.25 |
| 20 day DMA | 89.37 |
| 35 day DMA | 96.25 |
| 50 day DMA | 99.54 |
| 100 day DMA | 109.86 |
| 150 day DMA | 101.63 |
| 200 day DMA | 94.12 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 92.2 | 93.29 |
| 12 day EMA | 90.4 | 91.61 | 91.9 |
| 20 day EMA | 91.86 | 92.71 | 92.99 |
| 35 day EMA | 95.2 | 95.87 | 96.21 |
| 50 day EMA | 99.89 | 100.55 | 100.98 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 93.66 | 93.72 |
| 12 day SMA | 89.25 | 89.24 | 88.9 |
| 20 day SMA | 89.37 | 90.3 | 90.97 |
| 35 day SMA | 96.25 | 97.05 | 97.84 |
| 50 day SMA | 99.54 | 100.1 | 100.57 |
| 100 day SMA | 109.86 | 110.34 | 110.67 |
| 150 day SMA | 101.63 | 101.52 | 101.34 |
| 200 day SMA | 94.12 | 94.03 | 93.91 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -92.02
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -92.02
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


