ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 76.62 and 89.38

Intraday Target 174.24
Intraday Target 278.99
Intraday Target 387
Intraday Target 491.75
Intraday Target 599.76

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Mon 16 February 2026 83.74 (-6.98%) 88.69 82.25 - 95.01 0.605 times
Fri 13 February 2026 90.02 (-3.23%) 92.94 89.00 - 92.94 0.6831 times
Thu 12 February 2026 93.02 (-3.68%) 96.57 91.59 - 97.50 1.1235 times
Wed 11 February 2026 96.57 (2.41%) 95.00 93.61 - 97.50 1.1542 times
Tue 10 February 2026 94.30 (-0.08%) 94.10 92.68 - 94.90 0.6333 times
Mon 09 February 2026 94.38 (4.51%) 90.41 89.07 - 95.50 1.0749 times
Fri 06 February 2026 90.31 (-1.08%) 90.80 88.21 - 94.60 0.7272 times
Thu 05 February 2026 91.30 (2.99%) 88.00 86.58 - 96.00 1.3563 times
Wed 04 February 2026 88.65 (0.44%) 87.99 86.54 - 90.46 1.3425 times
Tue 03 February 2026 88.26 (7.16%) 83.40 83.40 - 88.97 1.2999 times
Mon 02 February 2026 82.36 (5.55%) 78.00 76.42 - 83.49 0.9833 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 76.62 and 89.38

Weekly Target 174.24
Weekly Target 278.99
Weekly Target 387
Weekly Target 491.75
Weekly Target 599.76

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Mon 16 February 2026 83.74 (-6.98%) 88.69 82.25 - 95.01 0.2299 times
Fri 13 February 2026 90.02 (-0.32%) 90.41 89.00 - 97.50 1.7744 times
Fri 06 February 2026 90.31 (7.87%) 85.00 76.42 - 96.00 2.288 times
Fri 30 January 2026 83.72 (-6.34%) 89.35 82.24 - 91.29 0.4063 times
Fri 23 January 2026 89.39 (-13.54%) 103.30 88.36 - 104.50 0.5418 times
Fri 16 January 2026 103.39 (1.02%) 102.35 100.12 - 108.50 0.5434 times
Fri 09 January 2026 102.35 (-4.61%) 107.05 101.39 - 112.73 0.8149 times
Fri 02 January 2026 107.30 (-4.06%) 111.84 104.20 - 112.62 0.3962 times
Fri 26 December 2025 111.84 (8.66%) 103.05 103.05 - 121.88 2.6983 times
Fri 19 December 2025 102.93 (-5.43%) 110.44 101.10 - 111.00 0.3067 times
Fri 12 December 2025 108.84 (-3.75%) 114.79 97.20 - 115.50 0.5908 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 69.54 and 90.62

Monthly Target 164.81
Monthly Target 274.27
Monthly Target 385.886666666667
Monthly Target 495.35
Monthly Target 5106.97

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Mon 16 February 2026 83.74 (0.02%) 85.00 76.42 - 97.50 1.464 times
Fri 30 January 2026 83.72 (-20.26%) 106.25 82.24 - 112.73 0.8279 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 1.4032 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.4701 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 1.0044 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 1.1647 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0146 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.9036 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.4578 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.2898 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 4.7429 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 61.93 and 98.24

Yearly Target 154.65
Yearly Target 269.2
Yearly Target 390.963333333333
Yearly Target 4105.51
Yearly Target 5127.27

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Mon 16 February 2026 83.74 (-20.24%) 106.25 76.42 - 112.73 0.1415 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.476 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.1023 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.4069 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.2508 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.4729 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.8202 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.3092 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3403 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.6798 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.6166 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.26

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.

BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTelefilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.25 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 91.53
12 day DMA 89.25
20 day DMA 89.37
35 day DMA 96.25
50 day DMA 99.54
100 day DMA 109.86
150 day DMA 101.63
200 day DMA 94.12

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3892.293.29
12 day EMA90.491.6191.9
20 day EMA91.8692.7192.99
35 day EMA95.295.8796.21
50 day EMA99.89100.55100.98

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5393.6693.72
12 day SMA89.2589.2488.9
20 day SMA89.3790.390.97
35 day SMA96.2597.0597.84
50 day SMA99.54100.1100.57
100 day SMA109.86110.34110.67
150 day SMA101.63101.52101.34
200 day SMA94.1294.0393.91

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -92.02

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -92.02

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top