Munafa Stock Market Course + Intraday & FNO calls 
BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 76.42 and 79.29
| Intraday Target 1 | 75.7 |
| Intraday Target 2 | 77.14 |
| Intraday Target 3 | 78.57 |
| Intraday Target 4 | 80.01 |
| Intraday Target 5 | 81.44 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.58 (2.49%) | 79.95 | 77.13 - 80.00 | 0.9395 times | Mon 23 March 2026 | 76.67 (-8.36%) | 82.00 | 75.83 - 82.96 | 1.6204 times | Fri 20 March 2026 | 83.66 (-1.2%) | 85.20 | 83.20 - 87.70 | 0.6854 times | Thu 19 March 2026 | 84.68 (-5.68%) | 89.03 | 84.15 - 89.33 | 1.2647 times | Wed 18 March 2026 | 89.78 (-1.41%) | 90.79 | 89.10 - 93.79 | 1.3631 times | Tue 17 March 2026 | 91.06 (-2.33%) | 92.90 | 90.25 - 94.80 | 1.0778 times | Mon 16 March 2026 | 93.23 (-1.19%) | 95.49 | 91.50 - 96.96 | 0.9466 times | Fri 13 March 2026 | 94.35 (-2.96%) | 97.65 | 92.70 - 97.69 | 0.6213 times | Thu 12 March 2026 | 97.23 (-1.32%) | 98.63 | 96.70 - 100.32 | 0.6763 times | Wed 11 March 2026 | 98.53 (-1.94%) | 101.69 | 97.87 - 102.86 | 0.8051 times | Tue 10 March 2026 | 100.48 (1.7%) | 100.05 | 99.96 - 105.00 | 1.536 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 73.64 and 80.77
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 75.29 |
| Weekly Target 3 | 79.123333333333 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.58 (-6.07%) | 82.00 | 75.83 - 82.96 | 0.2314 times | Fri 20 March 2026 | 83.66 (-11.33%) | 95.49 | 83.20 - 96.96 | 0.4826 times | Fri 13 March 2026 | 94.35 (-10.08%) | 104.00 | 92.70 - 105.00 | 0.441 times | Fri 06 March 2026 | 104.93 (-2.97%) | 108.00 | 92.35 - 110.70 | 2.6474 times | Fri 27 February 2026 | 108.14 (7.97%) | 99.00 | 97.51 - 116.84 | 1.7572 times | Fri 20 February 2026 | 100.16 (11.26%) | 88.69 | 82.25 - 101.93 | 1.5636 times | Fri 13 February 2026 | 90.02 (-0.32%) | 90.41 | 89.00 - 97.50 | 1.0188 times | Fri 06 February 2026 | 90.31 (7.87%) | 85.00 | 76.42 - 96.00 | 1.3137 times | Fri 30 January 2026 | 83.72 (-6.34%) | 89.35 | 82.24 - 91.29 | 0.2333 times | Fri 23 January 2026 | 89.39 (-13.54%) | 103.30 | 88.36 - 104.50 | 0.3111 times | Fri 16 January 2026 | 103.39 (1.02%) | 102.35 | 100.12 - 108.50 | 0.312 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 59.77 and 94.64
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 66.04 |
| Monthly Target 3 | 88.37 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 123.24 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.58 (-27.33%) | 108.00 | 75.83 - 110.70 | 1.6293 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 2.4224 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.5972 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.0122 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.0604 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.7245 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.8401 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0106 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.6518 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.0515 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.209 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 56.7 and 97.71
| Yearly Target 1 | 49.41 |
| Yearly Target 2 | 63.99 |
| Yearly Target 3 | 90.416666666667 |
| Yearly Target 4 | 105 |
| Yearly Target 5 | 131.43 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.58 (-25.15%) | 106.25 | 75.83 - 116.84 | 0.388 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4641 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 2.0497 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.3717 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.2196 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.4361 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7997 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.3015 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3318 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.6378 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.6012 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 9 points
Upper Bollinger band is at 114 and lower is at 78, while middle bands are at 87 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTelefilms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.5 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 90.59 |
| 20 day DMA | 95.52 |
| 35 day DMA | 94.1 |
| 50 day DMA | 93.83 |
| 100 day DMA | 103.14 |
| 150 day DMA | 105.21 |
| 200 day DMA | 97.56 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.34 | 84.22 | 87.99 |
| 12 day EMA | 88.25 | 90.01 | 92.44 |
| 20 day EMA | 91.25 | 92.58 | 94.25 |
| 35 day EMA | 93.39 | 94.26 | 95.3 |
| 50 day EMA | 93.63 | 94.24 | 94.96 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 85.17 | 88.48 |
| 12 day SMA | 90.59 | 92.78 | 95.07 |
| 20 day SMA | 95.52 | 96.63 | 97.8 |
| 35 day SMA | 94.1 | 94.21 | 94.25 |
| 50 day SMA | 93.83 | 94.3 | 94.88 |
| 100 day SMA | 103.14 | 103.49 | 103.87 |
| 150 day SMA | 105.21 | 105.18 | 105.15 |
| 200 day SMA | 97.56 | 97.52 | 97.5 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -86.35
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -86.35
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
