ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 106.66 and 110.94

Intraday Target 1103.52
Intraday Target 2105.51
Intraday Target 3107.80333333333
Intraday Target 4109.79
Intraday Target 5112.08

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Tue 30 December 2025 107.49 (0.09%) 107.30 105.82 - 110.10 0.3234 times
Mon 29 December 2025 107.39 (-3.98%) 111.84 106.60 - 112.62 0.3331 times
Fri 26 December 2025 111.84 (-4.89%) 117.53 109.66 - 117.53 0.8487 times
Wed 24 December 2025 117.59 (5.47%) 111.49 111.49 - 121.88 2.772 times
Tue 23 December 2025 111.49 (2.66%) 108.95 108.95 - 113.00 1.093 times
Mon 22 December 2025 108.60 (5.51%) 103.05 103.05 - 115.70 3.9402 times
Fri 19 December 2025 102.93 (0.48%) 102.44 101.50 - 104.75 0.1692 times
Thu 18 December 2025 102.44 (-0.85%) 104.35 101.10 - 104.35 0.1156 times
Wed 17 December 2025 103.32 (-2.62%) 105.85 101.90 - 105.85 0.2946 times
Tue 16 December 2025 106.10 (-0.98%) 107.26 105.00 - 110.00 0.1102 times
Mon 15 December 2025 107.15 (-1.55%) 110.44 104.70 - 111.00 0.294 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 103.26 and 110.06

Weekly Target 1101.84
Weekly Target 2104.67
Weekly Target 3108.64333333333
Weekly Target 4111.47
Weekly Target 5115.44

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Tue 30 December 2025 107.49 (-3.89%) 111.84 105.82 - 112.62 0.2291 times
Fri 26 December 2025 111.84 (8.66%) 103.05 103.05 - 121.88 3.0204 times
Fri 19 December 2025 102.93 (-5.43%) 110.44 101.10 - 111.00 0.3433 times
Fri 12 December 2025 108.84 (-3.75%) 114.79 97.20 - 115.50 0.6613 times
Fri 05 December 2025 113.08 (-2.11%) 114.51 110.10 - 116.99 0.2718 times
Fri 28 November 2025 115.52 (-3.25%) 120.00 111.55 - 121.19 0.474 times
Fri 21 November 2025 119.40 (-0.58%) 121.00 115.00 - 130.00 1.5741 times
Fri 14 November 2025 120.10 (-5.15%) 127.29 115.50 - 127.40 1.2652 times
Fri 07 November 2025 126.62 (15.01%) 110.70 110.10 - 132.00 1.5113 times
Fri 31 October 2025 110.09 (-5.84%) 117.59 109.12 - 126.96 0.6496 times
Fri 24 October 2025 116.92 (4.73%) 113.10 111.01 - 122.31 0.5895 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 90.01 and 114.69

Monthly Target 184.18
Monthly Target 295.83
Monthly Target 3108.85666666667
Monthly Target 4120.51
Monthly Target 5133.54

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Tue 30 December 2025 107.49 (-6.95%) 114.51 97.20 - 121.88 1.0346 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.1029 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.7535 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.8738 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.011 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.6779 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.0937 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.2174 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 3.5582 times
Fri 29 November 2024 71.09 (1.31%) 60.80 59.25 - 72.59 0.6771 times
Tue 13 August 2024 70.17 (-4.54%) 73.89 66.11 - 74.89 0.8025 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 81.58 and 167.23

Yearly Target 115.84
Yearly Target 261.67
Yearly Target 3101.49333333333
Yearly Target 4147.32
Yearly Target 5187.14

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Tue 30 December 2025 107.49 (38.8%) 57.74 55.67 - 141.32 0.453 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.0072 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.3433 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.1943 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.4063 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.7831 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.2952 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3249 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.6039 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.5887 times
Thu 31 December 2015 140.40 (0%) 88.80 87.95 - 149.90 0.3315 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.

BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiTelefilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.26 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 111.16
12 day DMA 107.93
20 day DMA 108.16
35 day DMA 112.64
50 day DMA 114.04
100 day DMA 108.03
150 day DMA 96.64
200 day DMA 89.63

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA109.11109.92111.19
12 day EMA108.89109.14109.46
20 day EMA109.58109.8110.05
35 day EMA111.33111.56111.81
50 day EMA114.15114.42114.71

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.16111.38110.49
12 day SMA107.93107.72107.17
20 day SMA108.16108.5108.9
35 day SMA112.64112.99113.54
50 day SMA114.04114.22114.4
100 day SMA108.03107.67107.31
150 day SMA96.6496.3596.03
200 day SMA89.6389.489.18

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -118.12

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -118.12

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top