Munafa Stock Market Course + Intraday & FNO calls 
BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 91.67 and 95.55
| Intraday Target 1 | 88.73 |
| Intraday Target 2 | 90.72 |
| Intraday Target 3 | 92.606666666667 |
| Intraday Target 4 | 94.6 |
| Intraday Target 5 | 96.49 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 92.72 (0.37%) | 90.61 | 90.61 - 94.49 | 0.5325 times | Fri 14 August 2026 | 92.38 (-0.15%) | 100.50 | 91.10 - 104.38 | 3.2183 times | Thu 13 August 2026 | 92.52 (1.67%) | 91.20 | 88.89 - 100.34 | 2.985 times | Wed 12 August 2026 | 91.00 (0.26%) | 90.76 | 90.50 - 91.95 | 0.3276 times | Tue 11 August 2026 | 90.76 (0.36%) | 91.10 | 90.00 - 94.00 | 0.4482 times | Mon 10 August 2026 | 90.43 (5.49%) | 86.32 | 86.14 - 93.99 | 1.7234 times | Fri 07 August 2026 | 85.72 (0.21%) | 85.10 | 84.21 - 86.87 | 0.1318 times | Thu 06 August 2026 | 85.54 (1.04%) | 84.35 | 84.12 - 86.79 | 0.146 times | Wed 05 August 2026 | 84.66 (-0.54%) | 85.41 | 84.00 - 86.50 | 0.3284 times | Tue 04 August 2026 | 85.12 (0.69%) | 84.90 | 84.54 - 87.75 | 0.1588 times | Mon 03 August 2026 | 84.54 (1.11%) | 84.01 | 84.00 - 86.70 | 0.2494 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 91.67 and 95.55
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 92.606666666667 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 92.72 (0.37%) | 90.61 | 90.61 - 94.49 | 0.1227 times | Fri 14 August 2026 | 92.38 (7.77%) | 86.32 | 86.14 - 104.38 | 2.0059 times | Fri 07 August 2026 | 85.72 (2.52%) | 84.01 | 84.00 - 87.75 | 0.2338 times | Fri 31 July 2026 | 83.61 (-0.51%) | 84.18 | 80.95 - 85.90 | 0.2053 times | Fri 24 July 2026 | 84.04 (-4.87%) | 89.24 | 83.32 - 89.24 | 0.1685 times | Fri 17 July 2026 | 88.34 (-4.28%) | 91.79 | 88.00 - 92.90 | 0.3677 times | Fri 10 July 2026 | 92.29 (0.79%) | 91.00 | 89.02 - 93.00 | 0.3447 times | Fri 03 July 2026 | 91.57 (3.75%) | 87.19 | 85.50 - 92.05 | 0.4035 times | Thu 25 June 2026 | 88.26 (-1.56%) | 89.66 | 85.36 - 90.30 | 0.2996 times | Fri 19 June 2026 | 89.66 (1.48%) | 88.98 | 82.76 - 94.96 | 5.8483 times | Fri 12 June 2026 | 88.35 (1.16%) | 86.90 | 84.01 - 90.95 | 0.2917 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 88.36 and 108.74
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 93.7 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 114.08 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 92.72 (10.9%) | 84.01 | 84.00 - 104.38 | 0.5141 times | Fri 31 July 2026 | 83.61 (-5.27%) | 88.00 | 80.95 - 93.00 | 0.3071 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.4938 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.093 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.1216 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.2784 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.5185 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3743 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6345 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.6647 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.4542 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 50.38 and 111.86
| Yearly Target 1 | 36.27 |
| Yearly Target 2 | 64.49 |
| Yearly Target 3 | 97.746666666667 |
| Yearly Target 4 | 125.97 |
| Yearly Target 5 | 159.23 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 92.72 (-11.69%) | 106.25 | 69.52 - 131.00 | 1.0756 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4309 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 1.9031 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.2736 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.1323 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.3334 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7425 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2799 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3081 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.5207 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5582 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalajiTelefilms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalajiTelefilms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.43 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 91.88 |
| 12 day DMA | 88.25 |
| 20 day DMA | 86.64 |
| 35 day DMA | 88.27 |
| 50 day DMA | 87.78 |
| 100 day DMA | 91.19 |
| 150 day DMA | 92.61 |
| 200 day DMA | 97.69 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.55 | 90.96 | 90.25 |
| 12 day EMA | 89.42 | 88.82 | 88.17 |
| 20 day EMA | 88.5 | 88.06 | 87.61 |
| 35 day EMA | 87.91 | 87.63 | 87.35 |
| 50 day EMA | 88.3 | 88.12 | 87.95 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.88 | 91.42 | 90.09 |
| 12 day SMA | 88.25 | 87.38 | 86.69 |
| 20 day SMA | 86.64 | 86.38 | 86.18 |
| 35 day SMA | 88.27 | 88.09 | 87.98 |
| 50 day SMA | 87.78 | 87.67 | 87.58 |
| 100 day SMA | 91.19 | 91.11 | 91.09 |
| 150 day SMA | 92.61 | 92.68 | 92.76 |
| 200 day SMA | 97.69 | 97.81 | 97.94 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -101.89
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -101.89
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
