Munafa Stock Market Course + Intraday & FNO calls 
BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 88.58 and 91.26
| Intraday Target 1 | 87.9 |
| Intraday Target 2 | 89.26 |
| Intraday Target 3 | 90.576666666667 |
| Intraday Target 4 | 91.94 |
| Intraday Target 5 | 93.26 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.63 (-1.29%) | 91.66 | 89.21 - 91.89 | 0.6287 times | Thu 10 September 2026 | 91.81 (-1.12%) | 92.65 | 91.35 - 93.19 | 0.2926 times | Wed 09 September 2026 | 92.85 (-0.61%) | 93.60 | 91.75 - 94.90 | 0.3114 times | Tue 08 September 2026 | 93.42 (1.75%) | 92.82 | 91.90 - 95.00 | 1.1612 times | Mon 07 September 2026 | 91.81 (-1.46%) | 96.00 | 90.10 - 96.01 | 0.6802 times | Fri 04 September 2026 | 93.17 (2.04%) | 91.25 | 88.36 - 95.70 | 5.7056 times | Thu 03 September 2026 | 91.31 (0.24%) | 91.49 | 90.35 - 92.79 | 0.1819 times | Wed 02 September 2026 | 91.09 (-1.27%) | 90.92 | 89.96 - 92.57 | 0.4984 times | Tue 01 September 2026 | 92.26 (0.39%) | 91.75 | 90.92 - 92.50 | 0.2646 times | Mon 31 August 2026 | 91.90 (-2.29%) | 93.27 | 91.50 - 93.77 | 0.2754 times | Fri 28 August 2026 | 94.05 (0.55%) | 93.96 | 93.30 - 95.00 | 0.1975 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 86.52 and 93.32
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 91.95 |
| Weekly Target 4 | 94.69 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.63 (-2.73%) | 96.00 | 89.21 - 96.01 | 0.6563 times | Fri 04 September 2026 | 93.17 (-0.94%) | 93.27 | 88.36 - 95.70 | 1.4786 times | Fri 28 August 2026 | 94.05 (-3.83%) | 98.25 | 93.00 - 98.45 | 0.4749 times | Fri 21 August 2026 | 97.80 (5.87%) | 90.61 | 89.46 - 100.20 | 2.0036 times | Fri 14 August 2026 | 92.38 (7.77%) | 86.32 | 86.14 - 104.38 | 3.2487 times | Fri 07 August 2026 | 85.72 (2.52%) | 84.01 | 84.00 - 87.75 | 0.3787 times | Fri 31 July 2026 | 83.61 (-0.51%) | 84.18 | 80.95 - 85.90 | 0.3326 times | Fri 24 July 2026 | 84.04 (-4.87%) | 89.24 | 83.32 - 89.24 | 0.2728 times | Fri 17 July 2026 | 88.34 (-4.28%) | 91.79 | 88.00 - 92.90 | 0.5954 times | Fri 10 July 2026 | 92.29 (0.79%) | 91.00 | 89.02 - 93.00 | 0.5582 times | Fri 03 July 2026 | 91.57 (3.75%) | 87.19 | 85.50 - 92.05 | 0.6535 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 85.67 and 93.32
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 87.32 |
| Monthly Target 3 | 91.666666666667 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.63 (-1.38%) | 91.75 | 88.36 - 96.01 | 0.2809 times | Mon 31 August 2026 | 91.90 (9.92%) | 84.01 | 84.00 - 104.38 | 0.8342 times | Fri 31 July 2026 | 83.61 (-5.27%) | 88.00 | 80.95 - 93.00 | 0.3094 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.5046 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.1081 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.1297 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.2876 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.5295 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.377 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6391 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.6695 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 49.34 and 110.82
| Yearly Target 1 | 35.57 |
| Yearly Target 2 | 63.1 |
| Yearly Target 3 | 97.05 |
| Yearly Target 4 | 124.58 |
| Yearly Target 5 | 158.53 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.63 (-13.68%) | 106.25 | 69.52 - 131.00 | 1.1405 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4277 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 1.8893 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.2643 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.1241 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.3237 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7371 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2779 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3058 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.5096 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5541 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalajiTelefilms in short term but the sell signal is initial and weak.
BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.7 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 92.32 |
| 20 day DMA | 93.02 |
| 35 day DMA | 90.27 |
| 50 day DMA | 89.94 |
| 100 day DMA | 92.35 |
| 150 day DMA | 92.36 |
| 200 day DMA | 95.22 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.81 | 92.4 | 92.7 |
| 12 day EMA | 92.21 | 92.5 | 92.63 |
| 20 day EMA | 92.01 | 92.16 | 92.2 |
| 35 day EMA | 91.29 | 91.33 | 91.3 |
| 50 day EMA | 90.09 | 90.07 | 90 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 92.61 | 92.51 |
| 12 day SMA | 92.32 | 92.72 | 92.99 |
| 20 day SMA | 93.02 | 93.1 | 93.14 |
| 35 day SMA | 90.27 | 90.08 | 89.89 |
| 50 day SMA | 89.94 | 89.96 | 89.92 |
| 100 day SMA | 92.35 | 92.4 | 92.42 |
| 150 day SMA | 92.36 | 92.34 | 92.28 |
| 200 day SMA | 95.22 | 95.37 | 95.52 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -99.59
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -99.59
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
