Munafa Stock Market Course + Intraday & FNO calls 
BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 93.46 and 106.76
| Intraday Target 1 | 90.75 |
| Intraday Target 2 | 96.16 |
| Intraday Target 3 | 104.05333333333 |
| Intraday Target 4 | 109.46 |
| Intraday Target 5 | 117.35 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.56 (-4.59%) | 106.00 | 98.65 - 111.95 | 0.8838 times | Wed 13 May 2026 | 106.45 (-5.9%) | 114.95 | 104.65 - 115.48 | 0.4252 times | Tue 12 May 2026 | 113.13 (-6.85%) | 119.80 | 106.63 - 120.80 | 2.0346 times | Mon 11 May 2026 | 121.45 (-1.44%) | 121.55 | 118.32 - 125.50 | 0.3196 times | Fri 08 May 2026 | 123.23 (0.24%) | 121.97 | 118.14 - 126.00 | 1.72 times | Thu 07 May 2026 | 122.94 (12.19%) | 109.58 | 107.38 - 131.00 | 2.0076 times | Wed 06 May 2026 | 109.58 (-0.06%) | 110.35 | 107.33 - 110.80 | 0.3054 times | Tue 05 May 2026 | 109.65 (3.8%) | 106.90 | 105.21 - 110.99 | 0.5958 times | Mon 04 May 2026 | 105.64 (7.26%) | 99.88 | 99.87 - 109.33 | 1.5941 times | Thu 30 April 2026 | 98.49 (0.08%) | 100.00 | 97.55 - 102.80 | 0.1139 times | Wed 29 April 2026 | 98.41 (-0.27%) | 98.69 | 96.20 - 100.50 | 0.2008 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 86.68 and 113.53
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 108.57 |
| Weekly Target 4 | 118.49 |
| Weekly Target 5 | 135.42 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.56 (-17.59%) | 121.55 | 98.65 - 125.50 | 1.6762 times | Fri 08 May 2026 | 123.23 (25.12%) | 99.88 | 99.87 - 131.00 | 2.8473 times | Thu 30 April 2026 | 98.49 (-2.62%) | 101.95 | 96.20 - 102.80 | 0.4276 times | Fri 24 April 2026 | 101.14 (7.29%) | 95.40 | 92.19 - 104.50 | 1.2412 times | Fri 17 April 2026 | 94.27 (2.05%) | 91.99 | 89.11 - 103.69 | 0.6528 times | Fri 10 April 2026 | 92.38 (9.83%) | 84.01 | 81.50 - 95.29 | 1.1011 times | Thu 02 April 2026 | 84.11 (10.66%) | 76.00 | 69.52 - 85.00 | 0.4005 times | Fri 27 March 2026 | 76.01 (-9.14%) | 82.00 | 73.80 - 82.96 | 0.8489 times | Fri 20 March 2026 | 83.66 (-11.33%) | 95.49 | 83.20 - 96.96 | 0.4203 times | Fri 13 March 2026 | 94.35 (-10.08%) | 104.00 | 92.70 - 105.00 | 0.3841 times | Fri 06 March 2026 | 104.93 (-2.97%) | 108.00 | 92.35 - 110.70 | 2.3059 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 100.11 and 132.46
| Monthly Target 1 | 78.05 |
| Monthly Target 2 | 89.81 |
| Monthly Target 3 | 110.40333333333 |
| Monthly Target 4 | 122.16 |
| Monthly Target 5 | 142.75 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.56 (3.12%) | 99.88 | 98.65 - 131.00 | 1.7493 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.4065 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.6031 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.9042 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.4694 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.7957 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.8336 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.5695 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.6604 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0083 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.5123 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 54.8 and 116.28
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 70.39 |
| Yearly Target 3 | 100.69333333333 |
| Yearly Target 4 | 131.87 |
| Yearly Target 5 | 162.17 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 101.56 (-3.27%) | 106.25 | 69.52 - 131.00 | 0.7303 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4475 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 1.9767 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.3229 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.1761 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.385 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7712 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2907 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.32 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.5795 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5798 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.55
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 10 points
Upper Bollinger band is at 123 and lower is at 86, while middle bands are at 95 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalajiTelefilms in short term but the sell signal is initial and weak.
BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.12 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 113.16 |
| 12 day DMA | 109.1 |
| 20 day DMA | 104.18 |
| 35 day DMA | 95.93 |
| 50 day DMA | 96.51 |
| 100 day DMA | 97.34 |
| 150 day DMA | 103.81 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.06 | 112.81 | 115.99 |
| 12 day EMA | 108.42 | 109.67 | 110.25 |
| 20 day EMA | 105.34 | 105.74 | 105.66 |
| 35 day EMA | 101.98 | 102 | 101.74 |
| 50 day EMA | 98.35 | 98.22 | 97.88 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.16 | 117.44 | 118.07 |
| 12 day SMA | 109.1 | 109.04 | 108.59 |
| 20 day SMA | 104.18 | 104.02 | 103.63 |
| 35 day SMA | 95.93 | 95.44 | 94.97 |
| 50 day SMA | 96.51 | 96.52 | 96.42 |
| 100 day SMA | 97.34 | 97.4 | 97.42 |
| 150 day SMA | 103.81 | 103.98 | 104.08 |
| 200 day SMA | 101.26 | 101.14 | 100.97 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -111.6
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -111.6
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
