ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets BalajiTelefilms

Strong intraday Stock price targets for BalajiTelefilms are 103.84 and 106.02

Intraday Target 1103.23
Intraday Target 2104.44
Intraday Target 3105.41
Intraday Target 4106.62
Intraday Target 5107.59

Daily price and volume Balaji Telefilms

Date Closing Open Range Volume
Thu 01 January 2026 105.65 (0.63%) 106.25 104.20 - 106.38 0.1559 times
Wed 31 December 2025 104.99 (-2.33%) 106.41 104.47 - 108.50 0.2274 times
Tue 30 December 2025 107.49 (0.09%) 107.30 105.82 - 110.10 0.3241 times
Mon 29 December 2025 107.39 (-3.98%) 111.84 106.60 - 112.62 0.3339 times
Fri 26 December 2025 111.84 (-4.89%) 117.53 109.66 - 117.53 0.8506 times
Wed 24 December 2025 117.59 (5.47%) 111.49 111.49 - 121.88 2.7782 times
Tue 23 December 2025 111.49 (2.66%) 108.95 108.95 - 113.00 1.0955 times
Mon 22 December 2025 108.60 (5.51%) 103.05 103.05 - 115.70 3.949 times
Fri 19 December 2025 102.93 (0.48%) 102.44 101.50 - 104.75 0.1696 times
Thu 18 December 2025 102.44 (-0.85%) 104.35 101.10 - 104.35 0.1158 times
Wed 17 December 2025 103.32 (-2.62%) 105.85 101.90 - 105.85 0.2953 times

 Daily chart BalajiTelefilms

Weekly price and charts BalajiTelefilms

Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 100.72 and 109.14

Weekly Target 199.07
Weekly Target 2102.36
Weekly Target 3107.49
Weekly Target 4110.78
Weekly Target 5115.91

Weekly price and volumes for Balaji Telefilms

Date Closing Open Range Volume
Thu 01 January 2026 105.65 (-5.53%) 111.84 104.20 - 112.62 0.3579 times
Fri 26 December 2025 111.84 (8.66%) 103.05 103.05 - 121.88 2.9806 times
Fri 19 December 2025 102.93 (-5.43%) 110.44 101.10 - 111.00 0.3388 times
Fri 12 December 2025 108.84 (-3.75%) 114.79 97.20 - 115.50 0.6526 times
Fri 05 December 2025 113.08 (-2.11%) 114.51 110.10 - 116.99 0.2682 times
Fri 28 November 2025 115.52 (-3.25%) 120.00 111.55 - 121.19 0.4677 times
Fri 21 November 2025 119.40 (-0.58%) 121.00 115.00 - 130.00 1.5533 times
Fri 14 November 2025 120.10 (-5.15%) 127.29 115.50 - 127.40 1.2485 times
Fri 07 November 2025 126.62 (15.01%) 110.70 110.10 - 132.00 1.4914 times
Fri 31 October 2025 110.09 (-5.84%) 117.59 109.12 - 126.96 0.641 times
Fri 24 October 2025 116.92 (4.73%) 113.10 111.01 - 122.31 0.5817 times

 weekly chart BalajiTelefilms

Monthly price and charts BalajiTelefilms

Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 103.84 and 106.02

Monthly Target 1103.23
Monthly Target 2104.44
Monthly Target 3105.41
Monthly Target 4106.62
Monthly Target 5107.59

Monthly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Thu 01 January 2026 105.65 (0.63%) 106.25 104.20 - 106.38 0.0133 times
Wed 31 December 2025 104.99 (-9.12%) 114.51 97.20 - 121.88 1.1255 times
Fri 28 November 2025 115.52 (4.93%) 110.70 110.10 - 132.00 1.1791 times
Fri 31 October 2025 110.09 (-9.11%) 120.00 109.12 - 133.23 0.8056 times
Tue 30 September 2025 121.12 (49.88%) 109.41 107.56 - 141.32 0.9342 times
Mon 02 June 2025 80.81 (0.24%) 80.07 79.06 - 81.59 0.0117 times
Fri 30 May 2025 80.62 (12.32%) 72.92 64.97 - 86.60 0.7247 times
Wed 30 April 2025 71.78 (18.8%) 60.45 60.45 - 89.40 1.1693 times
Fri 28 March 2025 60.42 (-21.98%) 57.74 55.67 - 60.60 0.2324 times
Mon 30 December 2024 77.44 (8.93%) 71.40 68.41 - 95.75 3.8042 times
Fri 29 November 2024 71.09 (1.31%) 60.80 59.25 - 72.59 0.7239 times

 monthly chart BalajiTelefilms

Yearly price and charts BalajiTelefilms

Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 103.84 and 106.02

Yearly Target 1103.23
Yearly Target 2104.44
Yearly Target 3105.41
Yearly Target 4106.62
Yearly Target 5107.59

Yearly price and volumes Balaji Telefilms

Date Closing Open Range Volume
Thu 01 January 2026 105.65 (0.63%) 106.25 104.20 - 106.38 0.001 times
Wed 31 December 2025 104.99 (35.58%) 57.74 55.67 - 141.32 0.4827 times
Mon 30 December 2024 77.44 (4.09%) 74.65 58.35 - 143.70 2.1323 times
Fri 29 December 2023 74.40 (64.24%) 45.75 35.00 - 86.35 1.427 times
Fri 30 December 2022 45.30 (-26.64%) 62.90 39.00 - 89.00 1.2687 times
Fri 31 December 2021 61.75 (-9.46%) 67.15 50.25 - 76.80 1.4939 times
Thu 31 December 2020 68.20 (32.04%) 52.45 27.90 - 101.80 0.8319 times
Tue 31 December 2019 51.65 (-41.8%) 89.50 45.00 - 108.00 0.3136 times
Mon 31 December 2018 88.75 (-42.7%) 155.00 84.20 - 170.55 0.3451 times
Fri 29 December 2017 154.90 (84.08%) 84.95 83.20 - 202.80 1.7038 times
Fri 30 December 2016 84.15 (-40.06%) 140.95 73.60 - 140.95 0.6254 times

Indicator Analysis of BalajiTelefilms

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.45

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.

BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTelefilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.32 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.

BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE

DMA (daily moving average) of Balaji Telefilms BALAJITELE

DMA period DMA value
5 day DMA 107.47
12 day DMA 107.49
20 day DMA 107.28
35 day DMA 111.92
50 day DMA 113.69
100 day DMA 108.72
150 day DMA 97.2
200 day DMA 90.07

EMA (exponential moving average) of Balaji Telefilms BALAJITELE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.04107.74109.11
12 day EMA107.88108.29108.89
20 day EMA108.79109.12109.56
35 day EMA110.66110.96111.31
50 day EMA113.21113.52113.87

SMA (simple moving average) of Balaji Telefilms BALAJITELE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.47109.86111.16
12 day SMA107.49107.61107.93
20 day SMA107.28107.67108.16
35 day SMA111.92112.28112.64
50 day SMA113.69113.91114.04
100 day SMA108.72108.38108.03
150 day SMA97.296.9196.64
200 day SMA90.0789.8689.63

Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE

EPS is -0.91 and PE is: -116.1

Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 964.12

EPS is -0.91 and PE is: -116.1

Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)

Debt: 35.57 in crores

Market capitalization: 631.94

Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top