BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 80.03 and 84.25
| Intraday Target 1 | 79.17 |
| Intraday Target 2 | 80.89 |
| Intraday Target 3 | 83.393333333333 |
| Intraday Target 4 | 85.11 |
| Intraday Target 5 | 87.61 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.60 (-1.43%) | 83.88 | 81.68 - 85.90 | 1.0559 times | Mon 27 July 2026 | 83.80 (-0.29%) | 84.18 | 83.38 - 85.90 | 0.7743 times | Fri 24 July 2026 | 84.04 (-1.48%) | 85.00 | 83.32 - 85.25 | 0.5053 times | Thu 23 July 2026 | 85.30 (0.27%) | 84.20 | 83.50 - 87.50 | 0.4176 times | Wed 22 July 2026 | 85.07 (-1.79%) | 86.60 | 84.25 - 86.74 | 0.9045 times | Tue 21 July 2026 | 86.62 (-1.18%) | 88.09 | 86.00 - 88.29 | 0.9802 times | Mon 20 July 2026 | 87.65 (-0.78%) | 89.24 | 87.55 - 89.24 | 0.8445 times | Fri 17 July 2026 | 88.34 (-1.64%) | 89.85 | 88.00 - 91.01 | 1.6625 times | Thu 16 July 2026 | 89.81 (-1.76%) | 91.11 | 89.15 - 92.00 | 1.4531 times | Wed 15 July 2026 | 91.42 (-0.24%) | 91.50 | 90.55 - 92.40 | 1.4021 times | Tue 14 July 2026 | 91.64 (-0.27%) | 91.97 | 90.74 - 92.90 | 2.2057 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 80.03 and 84.25
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 80.89 |
| Weekly Target 3 | 83.393333333333 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.60 (-1.71%) | 84.18 | 81.68 - 85.90 | 0.0973 times | Fri 24 July 2026 | 84.04 (-4.87%) | 89.24 | 83.32 - 89.24 | 0.1942 times | Fri 17 July 2026 | 88.34 (-4.28%) | 91.79 | 88.00 - 92.90 | 0.4238 times | Fri 10 July 2026 | 92.29 (0.79%) | 91.00 | 89.02 - 93.00 | 0.3973 times | Fri 03 July 2026 | 91.57 (3.75%) | 87.19 | 85.50 - 92.05 | 0.4651 times | Thu 25 June 2026 | 88.26 (-1.56%) | 89.66 | 85.36 - 90.30 | 0.3454 times | Fri 19 June 2026 | 89.66 (1.48%) | 88.98 | 82.76 - 94.96 | 6.7408 times | Fri 12 June 2026 | 88.35 (1.16%) | 86.90 | 84.01 - 90.95 | 0.3362 times | Fri 05 June 2026 | 87.34 (-3.33%) | 91.00 | 86.10 - 92.30 | 0.4003 times | Fri 29 May 2026 | 90.35 (-1.48%) | 92.68 | 88.51 - 96.70 | 0.5998 times | Fri 22 May 2026 | 91.71 (-9.57%) | 100.80 | 87.19 - 101.09 | 2.4175 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 76.48 and 87.8
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 78.52 |
| Monthly Target 3 | 85.76 |
| Monthly Target 4 | 89.84 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.60 (-6.41%) | 88.00 | 81.68 - 93.00 | 0.2833 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.5068 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.1112 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.1313 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.2895 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.5317 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3776 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.64 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.6705 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.4581 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.5312 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 45.32 and 106.8
| Yearly Target 1 | 32.89 |
| Yearly Target 2 | 57.75 |
| Yearly Target 3 | 94.373333333333 |
| Yearly Target 4 | 119.23 |
| Yearly Target 5 | 155.85 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.60 (-21.33%) | 106.25 | 69.52 - 131.00 | 1.0156 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4338 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 1.9159 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.2822 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.1399 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.3424 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7475 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2818 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3101 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.5309 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5619 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 84.16 |
| 12 day DMA | 87.35 |
| 20 day DMA | 88.79 |
| 35 day DMA | 87.94 |
| 50 day DMA | 88.71 |
| 100 day DMA | 92.54 |
| 150 day DMA | 94.43 |
| 200 day DMA | 99.92 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.27 | 85.11 | 85.76 |
| 12 day EMA | 86.29 | 86.96 | 87.54 |
| 20 day EMA | 87.44 | 87.95 | 88.39 |
| 35 day EMA | 89.07 | 89.45 | 89.78 |
| 50 day EMA | 89.89 | 90.19 | 90.45 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.16 | 84.97 | 85.74 |
| 12 day SMA | 87.35 | 88.16 | 88.77 |
| 20 day SMA | 88.79 | 89.07 | 89.21 |
| 35 day SMA | 87.94 | 88.03 | 88.13 |
| 50 day SMA | 88.71 | 89.08 | 89.44 |
| 100 day SMA | 92.54 | 92.8 | 92.98 |
| 150 day SMA | 94.43 | 94.59 | 94.75 |
| 200 day SMA | 99.92 | 100.13 | 100.35 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -90.77
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -90.77
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


