Munafa Stock Market Course + Intraday & FNO calls 
BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 99.1 and 106.09
| Intraday Target 1 | 93.91 |
| Intraday Target 2 | 97.3 |
| Intraday Target 3 | 100.9 |
| Intraday Target 4 | 104.29 |
| Intraday Target 5 | 107.89 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.69 (0.53%) | 99.00 | 97.51 - 104.50 | 1.5923 times | Fri 20 February 2026 | 100.16 (5.73%) | 94.73 | 94.05 - 101.93 | 2.7274 times | Thu 19 February 2026 | 94.73 (5.82%) | 89.20 | 88.07 - 97.01 | 1.3538 times | Wed 18 February 2026 | 89.52 (2.51%) | 87.33 | 86.67 - 90.70 | 0.4455 times | Tue 17 February 2026 | 87.33 (4.29%) | 83.52 | 83.45 - 88.45 | 0.5999 times | Mon 16 February 2026 | 83.74 (-6.98%) | 88.69 | 82.25 - 95.01 | 0.4728 times | Fri 13 February 2026 | 90.02 (-3.23%) | 92.94 | 89.00 - 92.94 | 0.5338 times | Thu 12 February 2026 | 93.02 (-3.68%) | 96.57 | 91.59 - 97.50 | 0.8778 times | Wed 11 February 2026 | 96.57 (2.41%) | 95.00 | 93.61 - 97.50 | 0.9018 times | Tue 10 February 2026 | 94.30 (-0.08%) | 94.10 | 92.68 - 94.90 | 0.4949 times | Mon 09 February 2026 | 94.38 (4.51%) | 90.41 | 89.07 - 95.50 | 0.8399 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 99.1 and 106.09
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 100.9 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 107.89 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.69 (0.53%) | 99.00 | 97.51 - 104.50 | 0.5975 times | Fri 20 February 2026 | 100.16 (11.26%) | 88.69 | 82.25 - 101.93 | 2.1012 times | Fri 13 February 2026 | 90.02 (-0.32%) | 90.41 | 89.00 - 97.50 | 1.369 times | Fri 06 February 2026 | 90.31 (7.87%) | 85.00 | 76.42 - 96.00 | 1.7653 times | Fri 30 January 2026 | 83.72 (-6.34%) | 89.35 | 82.24 - 91.29 | 0.3135 times | Fri 23 January 2026 | 89.39 (-13.54%) | 103.30 | 88.36 - 104.50 | 0.418 times | Fri 16 January 2026 | 103.39 (1.02%) | 102.35 | 100.12 - 108.50 | 0.4192 times | Fri 09 January 2026 | 102.35 (-4.61%) | 107.05 | 101.39 - 112.73 | 0.6287 times | Fri 02 January 2026 | 107.30 (-4.06%) | 111.84 | 104.20 - 112.62 | 0.3057 times | Fri 26 December 2025 | 111.84 (8.66%) | 103.05 | 103.05 - 121.88 | 2.0819 times | Fri 19 December 2025 | 102.93 (-5.43%) | 110.44 | 101.10 - 111.00 | 0.2366 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 88.56 and 116.64
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 83.24 |
| Monthly Target 3 | 93.87 |
| Monthly Target 4 | 111.32 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.69 (20.27%) | 85.00 | 76.42 - 104.50 | 2.32 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.7448 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.2625 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.3226 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.9037 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 1.0479 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0132 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.8129 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.3116 times | Fri 28 March 2025 | 60.42 (-21.98%) | 57.74 | 55.67 - 60.60 | 0.2607 times | Mon 30 December 2024 | 77.44 (8.93%) | 71.40 | 68.41 - 95.75 | 4.2672 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 70.4 and 106.71
| Yearly Target 1 | 60.3 |
| Yearly Target 2 | 80.5 |
| Yearly Target 3 | 96.613333333333 |
| Yearly Target 4 | 116.81 |
| Yearly Target 5 | 132.92 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.69 (-4.1%) | 106.25 | 76.42 - 112.73 | 0.2089 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4727 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 2.0879 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.3973 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.2423 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.4629 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.8146 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.3071 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.338 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.6683 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.6124 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 79, while middle bands are at 85 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTelefilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTelefilms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 94.49 |
| 12 day DMA | 92.9 |
| 20 day DMA | 89.99 |
| 35 day DMA | 94.52 |
| 50 day DMA | 98.43 |
| 100 day DMA | 107.91 |
| 150 day DMA | 102.49 |
| 200 day DMA | 94.72 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.22 | 93.98 | 90.89 |
| 12 day EMA | 93.41 | 92.09 | 90.62 |
| 20 day EMA | 93.14 | 92.35 | 91.53 |
| 35 day EMA | 95.38 | 95.07 | 94.77 |
| 50 day EMA | 98.67 | 98.59 | 98.53 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.49 | 91.1 | 89.07 |
| 12 day SMA | 92.9 | 92.12 | 91.16 |
| 20 day SMA | 89.99 | 89.32 | 88.78 |
| 35 day SMA | 94.52 | 94.71 | 94.87 |
| 50 day SMA | 98.43 | 98.51 | 98.53 |
| 100 day SMA | 107.91 | 108.19 | 108.51 |
| 150 day SMA | 102.49 | 102.27 | 102.06 |
| 200 day SMA | 94.72 | 94.58 | 94.44 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -110.65
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -110.65
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
