BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 91.3 and 96.35
| Intraday Target 1 | 87.49 |
| Intraday Target 2 | 90.06 |
| Intraday Target 3 | 92.536666666667 |
| Intraday Target 4 | 95.11 |
| Intraday Target 5 | 97.59 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 92.64 (1.99%) | 91.26 | 89.96 - 95.01 | 1.6041 times | Fri 16 October 2026 | 90.83 (-0.36%) | 91.11 | 90.50 - 92.68 | 0.4896 times | Thu 15 October 2026 | 91.16 (-0.02%) | 91.78 | 91.00 - 94.33 | 0.8514 times | Wed 14 October 2026 | 91.18 (-0.81%) | 90.80 | 90.21 - 91.99 | 0.4172 times | Tue 13 October 2026 | 91.92 (0.54%) | 91.61 | 90.17 - 92.28 | 0.2183 times | Mon 12 October 2026 | 91.43 (0.43%) | 90.20 | 90.00 - 92.69 | 0.4351 times | Fri 09 October 2026 | 91.04 (5.76%) | 87.00 | 85.10 - 92.00 | 4.0321 times | Thu 08 October 2026 | 86.08 (-3.48%) | 89.84 | 85.35 - 90.06 | 0.7687 times | Wed 07 October 2026 | 89.18 (-1.52%) | 90.56 | 88.96 - 91.15 | 0.5357 times | Tue 06 October 2026 | 90.56 (-0.06%) | 91.45 | 89.11 - 91.69 | 0.6477 times | Mon 05 October 2026 | 90.61 (0.63%) | 90.10 | 88.50 - 91.88 | 0.4403 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 91.3 and 96.35
| Weekly Target 1 | 87.49 |
| Weekly Target 2 | 90.06 |
| Weekly Target 3 | 92.536666666667 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 97.59 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 92.64 (1.99%) | 91.26 | 89.96 - 95.01 | 0.1856 times | Fri 16 October 2026 | 90.83 (-0.23%) | 90.20 | 90.00 - 94.33 | 0.2791 times | Fri 09 October 2026 | 91.04 (1.11%) | 90.10 | 85.10 - 92.00 | 0.7434 times | Thu 01 October 2026 | 90.04 (-4.06%) | 94.40 | 88.00 - 95.22 | 0.6315 times | Fri 25 September 2026 | 93.85 (-1.47%) | 95.24 | 92.76 - 97.49 | 0.4563 times | Fri 18 September 2026 | 95.25 (5.1%) | 90.71 | 90.51 - 98.11 | 2.3029 times | Fri 11 September 2026 | 90.63 (-2.73%) | 96.00 | 89.21 - 96.01 | 0.7683 times | Fri 04 September 2026 | 93.17 (-0.94%) | 93.27 | 88.36 - 95.70 | 1.7311 times | Fri 28 August 2026 | 94.05 (-3.83%) | 98.25 | 93.00 - 98.45 | 0.556 times | Fri 21 August 2026 | 97.80 (5.87%) | 90.61 | 89.46 - 100.20 | 2.3458 times | Fri 14 August 2026 | 92.38 (7.77%) | 86.32 | 86.14 - 104.38 | 3.8035 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 88.87 and 98.78
| Monthly Target 1 | 81.01 |
| Monthly Target 2 | 86.82 |
| Monthly Target 3 | 90.916666666667 |
| Monthly Target 4 | 96.73 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 92.64 (1.51%) | 91.25 | 85.10 - 95.01 | 0.183 times | Wed 30 September 2026 | 91.26 (-0.7%) | 91.75 | 88.36 - 98.11 | 0.6383 times | Mon 31 August 2026 | 91.90 (9.92%) | 84.01 | 84.00 - 104.38 | 0.8433 times | Fri 31 July 2026 | 83.61 (-5.27%) | 88.00 | 80.95 - 93.00 | 0.3127 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.5209 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.131 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.142 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.3016 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.5461 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3811 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.646 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 50.34 and 111.82
| Yearly Target 1 | 36.24 |
| Yearly Target 2 | 64.44 |
| Yearly Target 3 | 97.72 |
| Yearly Target 4 | 125.92 |
| Yearly Target 5 | 159.2 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 92.64 (-11.76%) | 106.25 | 69.52 - 131.00 | 1.1975 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.425 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 1.8771 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.2562 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.1168 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.3152 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7324 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2761 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3038 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.4999 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5506 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTelefilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTelefilms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.83 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 91.55 |
| 12 day DMA | 90.56 |
| 20 day DMA | 91.63 |
| 35 day DMA | 92.16 |
| 50 day DMA | 92.29 |
| 100 day DMA | 89.96 |
| 150 day DMA | 91.65 |
| 200 day DMA | 93.06 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 90.95 | 91.01 |
| 12 day EMA | 91.29 | 91.04 | 91.08 |
| 20 day EMA | 91.45 | 91.32 | 91.37 |
| 35 day EMA | 91.45 | 91.38 | 91.41 |
| 50 day EMA | 91.59 | 91.55 | 91.58 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.55 | 91.3 | 91.35 |
| 12 day SMA | 90.56 | 90.44 | 90.52 |
| 20 day SMA | 91.63 | 91.76 | 92.02 |
| 35 day SMA | 92.16 | 92.19 | 92.32 |
| 50 day SMA | 92.29 | 92.15 | 92.03 |
| 100 day SMA | 89.96 | 89.96 | 89.99 |
| 150 day SMA | 91.65 | 91.7 | 91.75 |
| 200 day SMA | 93.06 | 93.15 | 93.29 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -101.8
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -101.8
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


