BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 82.29 and 85.16
| Intraday Target 1 | 81.49 |
| Intraday Target 2 | 83.08 |
| Intraday Target 3 | 84.356666666667 |
| Intraday Target 4 | 85.95 |
| Intraday Target 5 | 87.23 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.68 (-0.22%) | 85.44 | 82.76 - 85.63 | 1.9659 times | Mon 15 June 2026 | 84.87 (-3.94%) | 88.98 | 83.84 - 90.78 | 3.578 times | Fri 12 June 2026 | 88.35 (4.05%) | 86.20 | 85.84 - 88.83 | 0.3545 times | Thu 11 June 2026 | 84.91 (-0.15%) | 85.16 | 84.01 - 86.98 | 0.401 times | Wed 10 June 2026 | 85.04 (-1.76%) | 86.56 | 84.01 - 88.24 | 0.3706 times | Tue 09 June 2026 | 86.56 (0.97%) | 86.24 | 85.35 - 87.90 | 0.4121 times | Mon 08 June 2026 | 85.73 (-1.84%) | 86.90 | 84.25 - 90.95 | 0.9652 times | Fri 05 June 2026 | 87.34 (-0.73%) | 88.74 | 86.10 - 89.85 | 0.7008 times | Thu 04 June 2026 | 87.98 (-1.52%) | 89.39 | 87.55 - 89.65 | 0.7485 times | Wed 03 June 2026 | 89.34 (-1.37%) | 90.58 | 88.61 - 91.55 | 0.5034 times | Tue 02 June 2026 | 90.58 (0.39%) | 90.23 | 89.11 - 91.00 | 0.3896 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 79.71 and 87.73
| Weekly Target 1 | 78.05 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 86.073333333333 |
| Weekly Target 4 | 89.39 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.68 (-4.15%) | 88.98 | 82.76 - 90.78 | 0.4551 times | Fri 12 June 2026 | 88.35 (1.16%) | 86.90 | 84.01 - 90.95 | 0.2055 times | Fri 05 June 2026 | 87.34 (-3.33%) | 91.00 | 86.10 - 92.30 | 0.2447 times | Fri 29 May 2026 | 90.35 (-1.48%) | 92.68 | 88.51 - 96.70 | 0.3666 times | Fri 22 May 2026 | 91.71 (-9.57%) | 100.80 | 87.19 - 101.09 | 1.4777 times | Fri 15 May 2026 | 101.42 (-17.7%) | 121.55 | 96.27 - 125.50 | 2.0893 times | Fri 08 May 2026 | 123.23 (25.12%) | 99.88 | 99.87 - 131.00 | 2.843 times | Thu 30 April 2026 | 98.49 (-2.62%) | 101.95 | 96.20 - 102.80 | 0.4269 times | Fri 24 April 2026 | 101.14 (7.29%) | 95.40 | 92.19 - 104.50 | 1.2393 times | Fri 17 April 2026 | 94.27 (2.05%) | 91.99 | 89.11 - 103.69 | 0.6518 times | Fri 10 April 2026 | 92.38 (9.83%) | 84.01 | 81.50 - 95.29 | 1.0994 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 78.95 and 88.49
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 86.58 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.68 (-6.28%) | 91.00 | 82.76 - 92.30 | 0.3126 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.3397 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.2538 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.4291 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.6975 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.4185 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.7093 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.7431 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.5077 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.5887 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0074 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 46.36 and 107.84
| Yearly Target 1 | 33.59 |
| Yearly Target 2 | 59.13 |
| Yearly Target 3 | 95.066666666667 |
| Yearly Target 4 | 120.61 |
| Yearly Target 5 | 156.55 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 84.68 (-19.34%) | 106.25 | 69.52 - 131.00 | 0.8452 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.442 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 1.9522 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.3065 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.1615 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.3678 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7617 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2871 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.316 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.5599 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5726 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.18
Munafa value: 14 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTelefilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiTelefilms in short term and the sell signal is strong.
BalajiTelefilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and BalajiTelefilms BALAJITELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 87.13 |
| 20 day DMA | 89.08 |
| 35 day DMA | 96.67 |
| 50 day DMA | 95.7 |
| 100 day DMA | 93.65 |
| 150 day DMA | 99.63 |
| 200 day DMA | 102.86 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 86.17 | 86.82 |
| 12 day EMA | 87.5 | 88.01 | 88.58 |
| 20 day EMA | 89.65 | 90.17 | 90.73 |
| 35 day EMA | 90.96 | 91.33 | 91.71 |
| 50 day EMA | 93.17 | 93.52 | 93.87 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 85.95 | 86.12 |
| 12 day SMA | 87.13 | 87.61 | 88.2 |
| 20 day SMA | 89.08 | 89.37 | 90.19 |
| 35 day SMA | 96.67 | 97.14 | 97.57 |
| 50 day SMA | 95.7 | 95.6 | 95.33 |
| 100 day SMA | 93.65 | 93.83 | 94.02 |
| 150 day SMA | 99.63 | 99.88 | 100.09 |
| 200 day SMA | 102.86 | 102.81 | 102.76 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -93.05
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -93.05
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


