Munafa Stock Market Course + Intraday & FNO calls 
BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 93.82 and 105.71
| Intraday Target 1 | 84.32 |
| Intraday Target 2 | 91.42 |
| Intraday Target 3 | 96.21 |
| Intraday Target 4 | 103.31 |
| Intraday Target 5 | 108.1 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 98.52 (6.65%) | 91.99 | 89.11 - 101.00 | 0.9807 times | Fri 10 April 2026 | 92.38 (0.39%) | 92.05 | 91.52 - 94.31 | 0.4947 times | Thu 09 April 2026 | 92.02 (-1.27%) | 93.00 | 91.11 - 95.29 | 0.7349 times | Wed 08 April 2026 | 93.20 (9.56%) | 87.01 | 86.62 - 94.80 | 3.2627 times | Tue 07 April 2026 | 85.07 (0.69%) | 83.50 | 83.20 - 87.50 | 0.3626 times | Mon 06 April 2026 | 84.49 (0.45%) | 84.01 | 81.50 - 85.92 | 0.2466 times | Thu 02 April 2026 | 84.11 (5.56%) | 80.00 | 75.76 - 85.00 | 0.6176 times | Wed 01 April 2026 | 79.68 (12.05%) | 74.89 | 72.10 - 81.00 | 0.3754 times | Mon 30 March 2026 | 71.11 (-6.45%) | 76.00 | 69.52 - 76.00 | 0.8627 times | Fri 27 March 2026 | 76.01 (-4.86%) | 79.05 | 73.80 - 79.90 | 2.062 times | Wed 25 March 2026 | 79.89 (1.67%) | 78.96 | 78.52 - 80.87 | 0.937 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 93.82 and 105.71
| Weekly Target 1 | 84.32 |
| Weekly Target 2 | 91.42 |
| Weekly Target 3 | 96.21 |
| Weekly Target 4 | 103.31 |
| Weekly Target 5 | 108.1 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 98.52 (6.65%) | 91.99 | 89.11 - 101.00 | 0.2239 times | Fri 10 April 2026 | 92.38 (9.83%) | 84.01 | 81.50 - 95.29 | 1.1648 times | Thu 02 April 2026 | 84.11 (10.66%) | 76.00 | 69.52 - 85.00 | 0.4237 times | Fri 27 March 2026 | 76.01 (-9.14%) | 82.00 | 73.80 - 82.96 | 0.898 times | Fri 20 March 2026 | 83.66 (-11.33%) | 95.49 | 83.20 - 96.96 | 0.4447 times | Fri 13 March 2026 | 94.35 (-10.08%) | 104.00 | 92.70 - 105.00 | 0.4064 times | Fri 06 March 2026 | 104.93 (-2.97%) | 108.00 | 92.35 - 110.70 | 2.4395 times | Fri 27 February 2026 | 108.14 (7.97%) | 99.00 | 97.51 - 116.84 | 1.6192 times | Fri 20 February 2026 | 100.16 (11.26%) | 88.69 | 82.25 - 101.93 | 1.4409 times | Fri 13 February 2026 | 90.02 (-0.32%) | 90.41 | 89.00 - 97.50 | 0.9388 times | Fri 06 February 2026 | 90.31 (7.87%) | 85.00 | 76.42 - 96.00 | 1.2105 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 85.31 and 114.21
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 80.08 |
| Monthly Target 3 | 90.54 |
| Monthly Target 4 | 108.98 |
| Monthly Target 5 | 119.44 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 98.52 (38.55%) | 74.89 | 72.10 - 101.00 | 0.7431 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 2.0172 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 2.3961 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.5907 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 1.0012 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 1.0489 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.7166 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.831 times | Mon 02 June 2025 | 80.81 (0.24%) | 80.07 | 79.06 - 81.59 | 0.0104 times | Fri 30 May 2025 | 80.62 (12.32%) | 72.92 | 64.97 - 86.60 | 0.6447 times | Wed 30 April 2025 | 71.78 (18.8%) | 60.45 | 60.45 - 89.40 | 1.0401 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 60.36 and 107.68
| Yearly Target 1 | 47.64 |
| Yearly Target 2 | 73.08 |
| Yearly Target 3 | 94.96 |
| Yearly Target 4 | 120.4 |
| Yearly Target 5 | 142.28 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 98.52 (-6.16%) | 106.25 | 69.52 - 116.84 | 0.4803 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4596 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 2.0301 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.3586 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.2078 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.4223 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.792 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2986 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3286 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.6221 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5954 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 102 and lower is at 72, while middle bands are at 79 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTelefilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTelefilms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTelefilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.57 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 84.59 |
| 20 day DMA | 86.29 |
| 35 day DMA | 92.34 |
| 50 day DMA | 91.2 |
| 100 day DMA | 99.36 |
| 150 day DMA | 105.65 |
| 200 day DMA | 97.95 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 89.53 | 88.11 |
| 12 day EMA | 88.75 | 86.97 | 85.99 |
| 20 day EMA | 88.58 | 87.53 | 87.02 |
| 35 day EMA | 88.85 | 88.28 | 88.04 |
| 50 day EMA | 91.23 | 90.93 | 90.87 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 89.43 | 87.78 |
| 12 day SMA | 84.59 | 82.77 | 82.04 |
| 20 day SMA | 86.29 | 86.29 | 86.69 |
| 35 day SMA | 92.34 | 92.03 | 91.78 |
| 50 day SMA | 91.2 | 90.97 | 90.86 |
| 100 day SMA | 99.36 | 99.57 | 99.89 |
| 150 day SMA | 105.65 | 105.56 | 105.5 |
| 200 day SMA | 97.95 | 97.89 | 97.9 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -108.26
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -108.26
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
