Munafa Stock Market Course + Intraday & FNO calls 
BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do BALAJITELE
- Forcast & Targets BALAJITELE
- BALAJITELE Experts view
- Tomorrow's Movement BALAJITELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALAJITELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTelefilms
Strong intraday Stock price targets for BalajiTelefilms are 88.7 and 91.66
| Intraday Target 1 | 87.9 |
| Intraday Target 2 | 89.49 |
| Intraday Target 3 | 90.863333333333 |
| Intraday Target 4 | 92.45 |
| Intraday Target 5 | 93.82 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 91.07 (-0.36%) | 92.00 | 89.28 - 92.24 | 0.4765 times | Mon 06 July 2026 | 91.40 (-0.19%) | 91.00 | 89.60 - 92.40 | 0.7945 times | Fri 03 July 2026 | 91.57 (1.74%) | 91.00 | 89.48 - 92.05 | 1.5097 times | Thu 02 July 2026 | 90.00 (-0.02%) | 89.33 | 88.25 - 90.65 | 0.629 times | Wed 01 July 2026 | 90.02 (1.99%) | 88.00 | 87.71 - 92.00 | 2.5539 times | Tue 30 June 2026 | 88.26 (1.91%) | 86.75 | 86.75 - 89.09 | 0.5231 times | Mon 29 June 2026 | 86.61 (-1.87%) | 87.19 | 85.50 - 87.60 | 0.603 times | Thu 25 June 2026 | 88.26 (1.76%) | 88.05 | 86.60 - 89.14 | 0.8632 times | Wed 24 June 2026 | 86.73 (-0.45%) | 87.79 | 86.00 - 88.20 | 0.7702 times | Tue 23 June 2026 | 87.12 (-0.5%) | 88.27 | 85.36 - 88.27 | 1.2768 times | Mon 22 June 2026 | 87.56 (-2.34%) | 89.66 | 87.15 - 90.30 | 1.4109 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 90.18 and 93.3
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 90.916666666667 |
| Weekly Target 4 | 92.55 |
| Weekly Target 5 | 94.04 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 91.07 (-0.55%) | 91.00 | 89.28 - 92.40 | 0.0522 times | Fri 03 July 2026 | 91.57 (3.75%) | 87.19 | 85.50 - 92.05 | 0.2388 times | Thu 25 June 2026 | 88.26 (-1.56%) | 89.66 | 85.36 - 90.30 | 0.1773 times | Fri 19 June 2026 | 89.66 (1.48%) | 88.98 | 82.76 - 94.96 | 3.4611 times | Fri 12 June 2026 | 88.35 (1.16%) | 86.90 | 84.01 - 90.95 | 0.1726 times | Fri 05 June 2026 | 87.34 (-3.33%) | 91.00 | 86.10 - 92.30 | 0.2055 times | Fri 29 May 2026 | 90.35 (-1.48%) | 92.68 | 88.51 - 96.70 | 0.308 times | Fri 22 May 2026 | 91.71 (-9.57%) | 100.80 | 87.19 - 101.09 | 1.2413 times | Fri 15 May 2026 | 101.42 (-17.7%) | 121.55 | 96.27 - 125.50 | 1.7551 times | Fri 08 May 2026 | 123.23 (25.12%) | 99.88 | 99.87 - 131.00 | 2.3882 times | Thu 30 April 2026 | 98.49 (-2.62%) | 101.95 | 96.20 - 102.80 | 0.3586 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 89.39 and 94.08
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 90.393333333333 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 95.08 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 91.07 (3.18%) | 88.00 | 87.71 - 92.40 | 0.0925 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.5363 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.1526 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.1535 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.3148 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.5618 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.385 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6526 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.6837 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.4671 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.5417 times |
Yearly price and charts BalajiTelefilms
Strong yearly Stock price targets for BalajiTelefilms BALAJITELE are 49.56 and 111.04
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 63.39 |
| Yearly Target 3 | 97.196666666667 |
| Yearly Target 4 | 124.87 |
| Yearly Target 5 | 158.68 |
Yearly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 91.07 (-13.26%) | 106.25 | 69.52 - 131.00 | 0.9942 times | Wed 31 December 2025 | 104.99 (35.58%) | 57.74 | 55.67 - 141.32 | 0.4348 times | Mon 30 December 2024 | 77.44 (4.09%) | 74.65 | 58.35 - 143.70 | 1.9205 times | Fri 29 December 2023 | 74.40 (64.24%) | 45.75 | 35.00 - 86.35 | 1.2852 times | Fri 30 December 2022 | 45.30 (-26.64%) | 62.90 | 39.00 - 89.00 | 1.1426 times | Fri 31 December 2021 | 61.75 (-9.46%) | 67.15 | 50.25 - 76.80 | 1.3456 times | Thu 31 December 2020 | 68.20 (32.04%) | 52.45 | 27.90 - 101.80 | 0.7493 times | Tue 31 December 2019 | 51.65 (-41.8%) | 89.50 | 45.00 - 108.00 | 0.2825 times | Mon 31 December 2018 | 88.75 (-42.7%) | 155.00 | 84.20 - 170.55 | 0.3109 times | Fri 29 December 2017 | 154.90 (84.08%) | 84.95 | 83.20 - 202.80 | 1.5345 times | Fri 30 December 2016 | 84.15 (-40.06%) | 140.95 | 73.60 - 140.95 | 0.5633 times |
Indicator Analysis of BalajiTelefilms
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Telefilms BALAJITELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTelefilms (BALAJITELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTelefilms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalajiTelefilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTelefilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTelefilms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiTelefilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.34 and BalajiTelefilms BALAJITELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTelefilms BALAJITELE stock. Volume based technical analysis of BalajiTelefilms BALAJITELE stock is negative.
BalajiTelefilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 89.02 |
| 20 day DMA | 87.8 |
| 35 day DMA | 88.96 |
| 50 day DMA | 94.52 |
| 100 day DMA | 93.59 |
| 150 day DMA | 96.64 |
| 200 day DMA | 102.77 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 90.34 | 89.81 |
| 12 day EMA | 89.46 | 89.17 | 88.76 |
| 20 day EMA | 89.4 | 89.22 | 88.99 |
| 35 day EMA | 91.61 | 91.64 | 91.65 |
| 50 day EMA | 94.24 | 94.37 | 94.49 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 90.25 | 89.29 |
| 12 day SMA | 89.02 | 88.78 | 88.26 |
| 20 day SMA | 87.8 | 87.54 | 87.33 |
| 35 day SMA | 88.96 | 89.26 | 89.55 |
| 50 day SMA | 94.52 | 94.7 | 94.76 |
| 100 day SMA | 93.59 | 93.59 | 93.56 |
| 150 day SMA | 96.64 | 96.81 | 96.99 |
| 200 day SMA | 102.77 | 102.89 | 102.97 |
Fundamentals, profit and EPS of Balaji Telefilms BALAJITELE
EPS is -0.91 and PE is: -100.08
Last quarter profit: (March 2025 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 964.12
EPS is -0.91 and PE is: -100.08
Last quarter profit: (December 2024 quarter) -11.85 crores (-16685.71%)
Debt: 35.57 in crores
Market capitalization: 631.94
Videos related to: BalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
